Aussie/Canadian Jun '26 (ASM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASM26 | BAM26 | TAM26 | ||
| Company | Aussie/Canadian | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 0.00000 | 63,780 | 1,693.00 | ||
| High | 0.98270 | 64,125 | 1,719.00 | ||
| Low | 0.98270 | 62,500 | 1,655.50 | ||
| Latest | 0.98270s | 62,705 | 1,673.50 | ||
| Change | +0.00070 | -770 | -12.00 | ||
| % Change | +0.07% | -1.21% | -0.71% | ||
| Volume | 0 | 23,763 | 11,364 | ||
| 20-Day Average Volume | 0 | 38,672 | 21,795 | ||
| Previous Close | 0.98200 | 63,475 | 1,685.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.98630 | 73,159 | 2,017.97 | ||
| 20-Day Raw Stochastic | 40.78% | 14.53% | 18.79% | ||
| 20-Day Relative Strength | 51.38 | 32.08 | 30.15 | ||
| Weighted Alpha | +12.11 | -48.78 | -47.69 | ||
| Today's Opinion | 32% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 32% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 06/01/26 | -7.02% since 06/02/26 | -12.88% since 06/02/26 | ||
| Low | 0.98200 on 06/05/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.99220 on 06/02/26 | 68,005 on 06/03/26 | 1,918.50 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -0.60% since 05/08/26 | -22.37% since 05/08/26 | -28.53% since 05/08/26 | ||
| Low | 0.97540 on 05/19/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.99330 on 05/13/26 | 83,050 on 05/11/26 | 2,399.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +3.50% since 03/06/26 | -10.59% since 03/09/26 | -19.37% since 03/09/26 | ||
| Low | 0.95000 on 03/27/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.99330 on 05/13/26 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +8.02% since 12/08/25 | -34.99% since 12/09/25 | -51.93% since 12/09/25 | ||
| Low | 0.90340 on 12/17/25 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.99330 on 05/13/26 | 100,125 on 01/14/26 | 3,486.00 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||