SFE SPI 200 Index Dec '23 (APZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APZ23 | ESH26 | NQH26 | ||
| Company | SFE SPI 200 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SFE | CME | CME | ||
| Open | 0.0 | 7,007.00 | 25,949.00 | ||
| High | 7,514.5 | 7,008.50 | 25,960.00 | ||
| Low | 7,514.5 | 6,950.00 | 25,632.75 | ||
| Latest | 7,514.5s | 6,968.25 | 25,749.75 | ||
| Change | +0.5 | -36.75 | -188.50 | ||
| % Change | +0.01% | -0.52% | -0.73% | ||
| Volume | 0 | 216,199 | 112,779 | ||
| 20-Day Average Volume | 63,658 | 1,227,484 | 415,732 | ||
| Previous Close | 7,514.0 | 7,005.00 | 25,938.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,261.1 | 6,924.89 | 25,602.09 | ||
| 20-Day Raw Stochastic | 90.09% | 79.37% | 77.29% | ||
| 20-Day Relative Strength | 69.88 | 54.77 | 52.01 | ||
| Weighted Alpha | +8.80 | +13.82 | +17.01 | ||
| Today's Opinion | 88% Buy | 72% Buy | 48% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | Hold | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 12/15/23 | +0.33% since 01/05/26 | +0.65% since 01/05/26 | ||
| Low | 7,377.0 on 12/18/23 | 6,931.00 on 01/06/26 | 25,527.50 on 01/06/26 | ||
| High | 7,571.0 on 12/21/23 | 7,017.50 on 01/09/26 | 25,996.25 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +5.90% since 11/22/23 | +1.11% since 12/12/25 | +1.08% since 12/12/25 | ||
| Low | 7,001.0 on 11/28/23 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 7,571.0 on 12/21/23 | 7,017.50 on 01/09/26 | 25,996.25 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +5.78% since 09/22/23 | +4.76% since 10/10/25 | +4.51% since 10/10/25 | ||
| Low | 6,746.0 on 10/30/23 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 7,571.0 on 12/21/23 | 7,017.50 on 01/09/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +4.41% since 06/22/23 | +8.72% since 07/11/25 | +9.89% since 07/11/25 | ||
| Low | 6,746.0 on 10/30/23 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 7,571.0 on 12/21/23 | 7,017.50 on 01/09/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||