SFE SPI 200 Index Jun '25 (APM25)
8,544.0s -5.0 (-0.06%) 06/19/25 [SFE]
N/A x N/A N/A x N/A
for Thu, Jun 19th, 2025
Results
download Want to compare other data? Select Fields| Symbol | APM25 | ESU25 | NQU25 | ||
| Company | SFE SPI 200 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SFE | CME | CME | ||
| Open | 8,545.0 | 6,346.50 | 23,191.25 | ||
| High | 8,549.0 | 6,369.25 | 23,279.00 | ||
| Low | 8,508.0 | 6,342.75 | 23,170.25 | ||
| Last | 8,544.0s | 6,366.75 | 23,268.75 | ||
| Change | -5.0 | +20.00 | +42.50 | ||
| % Change | -0.06% | +0.32% | +0.18% | ||
| Volume | 2,451 | 76,146 | 50,704 | ||
| 20-Day Average Volume | 44,974 | 1,063,752 | 427,018 | ||
| Previous Close | 8,549.0 | 6,346.75 | 23,226.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,497.1 | 6,288.94 | 22,983.05 | ||
| 20-Day Raw Stochastic | 71.62% | 97.02% | 85.03% | ||
| 20-Day Relative Strength | 62.69% | 66.93% | 65.97% | ||
| Weighted Alpha | +8.69 | +12.70 | +18.12 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 06/12/25 | +1.01% since 07/16/25 | +0.83% since 07/16/25 | ||
| Low | 8,508.0 on 06/19/25 | 6,288.25 on 07/17/25 | 23,017.00 on 07/17/25 | ||
| High | 8,613.0 on 06/13/25 | 6,374.00 on 07/21/25 | 23,424.75 on 07/21/25 | ||
| 1-Month | |||||
| %Chg | +2.80% since 05/19/25 | +4.77% since 06/23/25 | +5.42% since 06/23/25 | ||
| Low | 8,274.0 on 05/26/25 | 6,075.25 on 06/24/25 | 22,065.75 on 06/24/25 | ||
| High | 8,651.0 on 06/11/25 | 6,374.00 on 07/21/25 | 23,424.75 on 07/21/25 | ||
| 3-Month | |||||
| %Chg | +8.39% since 03/19/25 | +16.91% since 04/23/25 | +22.55% since 04/23/25 | ||
| Low | 7,172.0 on 04/07/25 | 5,400.00 on 04/24/25 | 18,781.00 on 04/24/25 | ||
| High | 8,651.0 on 06/11/25 | 6,374.00 on 07/21/25 | 23,424.75 on 07/21/25 | ||
| 6-Month | |||||
| %Chg | +3.70% since 12/19/24 | +1.58% since 01/23/25 | +3.44% since 01/23/25 | ||
| Low | 7,172.0 on 04/07/25 | 4,876.25 on 04/07/25 | 16,608.00 on 04/07/25 | ||
| High | 8,651.0 on 06/11/25 | 6,374.00 on 07/21/25 | 23,424.75 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||