SFE SPI 200 Index Jun '24 (APM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APM24 | ESH26 | NQH26 | ||
| Company | SFE SPI 200 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SFE | CME | CME | ||
| Open | 7,767.0 | 7,007.00 | 25,949.00 | ||
| High | 7,778.0 | 7,008.50 | 25,960.00 | ||
| Low | 7,750.0 | 6,958.25 | 25,676.25 | ||
| Latest | 7,763.0s | 6,965.75 | 25,725.75 | ||
| Change | -10.0 | -39.25 | -212.50 | ||
| % Change | -0.13% | -0.56% | -0.82% | ||
| Volume | 3,657 | 108,467 | 61,642 | ||
| 20-Day Average Volume | 59,477 | 1,222,347 | 413,290 | ||
| Previous Close | 7,773.0 | 7,005.00 | 25,938.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,766.1 | 6,924.88 | 25,601.39 | ||
| 20-Day Raw Stochastic | 54.98% | 79.27% | 76.03% | ||
| 20-Day Relative Strength | 49.88 | 54.75 | 51.80 | ||
| Weighted Alpha | +10.08 | +13.81 | +16.92 | ||
| Today's Opinion | 16% Buy | 72% Buy | 48% Buy | ||
| Previous Opinion | 32% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 06/13/24 | +0.33% since 01/05/26 | +0.60% since 01/05/26 | ||
| Low | 7,673.0 on 06/17/24 | 6,931.00 on 01/06/26 | 25,527.50 on 01/06/26 | ||
| High | 7,791.0 on 06/19/24 | 7,017.50 on 01/09/26 | 25,996.25 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -1.58% since 05/20/24 | +1.10% since 12/12/25 | +1.02% since 12/12/25 | ||
| Low | 7,614.0 on 05/30/24 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 7,912.0 on 05/22/24 | 7,017.50 on 01/09/26 | 25,996.25 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +0.17% since 03/20/24 | +4.75% since 10/10/25 | +4.45% since 10/10/25 | ||
| Low | 7,514.0 on 04/19/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 7,972.0 on 04/02/24 | 7,017.50 on 01/09/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +2.70% since 12/20/23 | +8.71% since 07/11/25 | +9.84% since 07/11/25 | ||
| Low | 7,359.0 on 01/18/24 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 7,972.0 on 04/02/24 | 7,017.50 on 01/09/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||