MSCI Euro Index Sep '25 (ANU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANU25 | ESH26 | NQH26 | ||
| Company | MSCI Euro Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 0.000 | 6,988.50 | 25,831.25 | ||
| High | 1,765.750 | 6,991.50 | 25,844.75 | ||
| Low | 1,765.750 | 6,986.25 | 25,810.25 | ||
| Latest | 1,765.750s | 6,988.75 | 25,815.25 | ||
| Change | +0.250 | +1.00 | -6.75 | ||
| % Change | +0.01% | +0.01% | -0.03% | ||
| Volume | 0 | 20,590 | 13,269 | ||
| 20-Day Average Volume | 0 | 1,044,530 | 338,409 | ||
| Previous Close | 1,765.500 | 6,987.75 | 25,822.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,743.993 | 6,920.56 | 25,631.21 | ||
| 20-Day Raw Stochastic | 98.46% | 97.08% | 74.80% | ||
| 20-Day Relative Strength | 55.87 | 57.26 | 53.56 | ||
| Weighted Alpha | +12.38 | +16.69 | +19.85 | ||
| Today's Opinion | 88% Buy | 96% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 16% Buy | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 09/12/25 | +0.62% since 12/30/25 | +0.53% since 12/30/25 | ||
| Low | 1,741.800 on 09/17/25 | 6,866.75 on 01/02/26 | 25,265.25 on 01/02/26 | ||
| High | 1,765.750 on 09/19/25 | 6,991.50 on 01/07/26 | 25,844.75 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -0.69% since 08/19/25 | +0.73% since 12/05/25 | -0.66% since 12/05/25 | ||
| Low | 1,711.500 on 09/02/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 1,780.100 on 08/22/25 | 6,994.00 on 12/26/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +4.87% since 06/19/25 | +2.47% since 10/07/25 | +2.08% since 10/07/25 | ||
| Low | 1,687.000 on 08/01/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,780.100 on 08/22/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +1.35% since 03/19/25 | +9.49% since 07/07/25 | +10.59% since 07/07/25 | ||
| Low | 1,471.800 on 04/09/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 1,780.100 on 08/22/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||