MSCI Euro Index Mar '26 (ANH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANH26 | ESH26 | NQH26 | ||
| Company | MSCI Euro Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 0.000 | 6,973.25 | 25,725.00 | ||
| High | 1,920.100 | 6,974.00 | 25,727.25 | ||
| Low | 1,920.100 | 6,954.25 | 25,627.50 | ||
| Latest | 1,920.100s | 6,960.75 | 25,676.50 | ||
| Change | -4.200 | -1.25 | -11.00 | ||
| % Change | -0.22% | -0.02% | -0.04% | ||
| Volume | 0 | 34,811 | 22,673 | ||
| 20-Day Average Volume | 0 | 1,167,895 | 387,178 | ||
| Previous Close | 1,924.300 | 6,962.00 | 25,687.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,878.355 | 6,922.66 | 25,600.28 | ||
| 20-Day Raw Stochastic | 93.31% | 80.45% | 63.98% | ||
| 20-Day Relative Strength | 67.91 | 55.08 | 51.38 | ||
| Weighted Alpha | +21.13 | +16.07 | +18.97 | ||
| Today's Opinion | 100% Buy | 48% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 12/31/25 | +0.87% since 01/02/26 | +1.14% since 01/02/26 | ||
| Low | 1,898.900 on 01/02/26 | 6,899.50 on 01/05/26 | 25,406.50 on 01/05/26 | ||
| High | 1,925.300 on 01/06/26 | 7,006.75 on 01/07/26 | 25,996.25 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +3.37% since 12/08/25 | +0.79% since 12/09/25 | -1.07% since 12/09/25 | ||
| Low | 1,847.600 on 12/17/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 1,925.300 on 01/06/26 | 7,006.75 on 01/07/26 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +4.64% since 10/08/25 | +1.81% since 10/09/25 | +0.54% since 10/09/25 | ||
| Low | 1,792.900 on 11/21/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,925.300 on 01/06/26 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +10.08% since 07/08/25 | +8.51% since 07/09/25 | +9.21% since 07/09/25 | ||
| Low | 1,693.500 on 08/01/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 1,925.300 on 01/06/26 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||