MSCI Euro Index Dec '25 (ANZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANZ25 | ESH26 | NQH26 | ||
| Company | MSCI Euro Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 0.000 | 6,849.25 | 25,332.00 | ||
| High | 1,850.600 | 6,867.50 | 25,432.25 | ||
| Low | 1,850.600 | 6,835.00 | 25,264.50 | ||
| Latest | 1,850.600s | 6,861.75 | 25,408.75 | ||
| Change | -9.300 | +5.50 | +28.50 | ||
| % Change | -0.50% | +0.08% | +0.11% | ||
| Volume | 0 | 70,393 | 43,228 | ||
| 20-Day Average Volume | 0 | 298,936 | 68,715 | ||
| Previous Close | 1,859.900 | 6,856.25 | 25,380.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,833.275 | 6,861.35 | 25,523.38 | ||
| 20-Day Raw Stochastic | 86.52% | 68.46% | 62.84% | ||
| 20-Day Relative Strength | 55.54 | 50.55 | 48.14 | ||
| Weighted Alpha | +18.13 | +12.47 | +16.31 | ||
| Today's Opinion | 56% Buy | 8% Buy | 24% Sell | ||
| Previous Opinion | 72% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 32% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/09/25 | -1.29% since 12/10/25 | -2.54% since 12/10/25 | ||
| Low | 1,847.000 on 12/10/25 | 6,817.50 on 12/16/25 | 25,073.25 on 12/16/25 | ||
| High | 1,860.400 on 12/11/25 | 6,988.00 on 12/11/25 | 26,119.00 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +0.51% since 11/14/25 | +1.61% since 11/17/25 | +1.03% since 11/17/25 | ||
| Low | 1,787.700 on 11/21/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,860.400 on 12/11/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +5.99% since 09/16/25 | +2.15% since 09/17/25 | +2.79% since 09/17/25 | ||
| Low | 1,744.400 on 09/17/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,870.300 on 11/12/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +6.97% since 06/16/25 | +11.65% since 06/17/25 | +13.58% since 06/17/25 | ||
| Low | 1,685.800 on 06/19/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 1,870.300 on 11/12/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||