MSCI EM NTR Index Dec '16 (AMZ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMZ16 | ESH26 | NQH26 | ||
| Company | MSCI EM NTR Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 0.00 | 7,014.00 | 25,953.50 | ||
| High | 376.29 | 7,014.00 | 25,954.00 | ||
| Low | 376.29 | 6,998.75 | 25,845.75 | ||
| Latest | 376.29s | 7,009.00 | 25,911.50 | ||
| Change | -1.11 | -7.50 | -45.25 | ||
| % Change | -0.29% | -0.11% | -0.17% | ||
| Volume | 0 | 66,787 | 42,808 | ||
| 20-Day Average Volume | 0 | 1,229,001 | 430,742 | ||
| Previous Close | 377.40 | 7,016.50 | 25,956.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 378.84 | 6,933.20 | 25,634.14 | ||
| 20-Day Raw Stochastic | 26.40% | 92.81% | 89.21% | ||
| 20-Day Relative Strength | 43.24 | 57.87 | 54.26 | ||
| Weighted Alpha | -1.07 | +14.73 | +17.98 | ||
| Today's Opinion | 80% Sell | 96% Buy | 80% Buy | ||
| Previous Opinion | 72% Sell | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 12/09/16 | +0.28% since 01/06/26 | +0.30% since 01/06/26 | ||
| Low | 376.29 on 12/16/16 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 385.60 on 12/13/16 | 7,025.25 on 01/12/26 | 26,020.50 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +1.23% since 11/16/16 | +1.69% since 12/12/25 | +1.68% since 12/12/25 | ||
| Low | 370.90 on 11/18/16 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 386.30 on 12/08/16 | 7,025.25 on 01/12/26 | 26,020.50 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -3.09% since 09/16/16 | +3.80% since 10/13/25 | +2.91% since 10/13/25 | ||
| Low | 368.70 on 11/14/16 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 403.60 on 10/25/16 | 7,025.25 on 01/12/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +8.25% since 06/16/16 | +9.34% since 07/11/25 | +10.55% since 07/11/25 | ||
| Low | 346.00 on 06/27/16 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 406.30 on 09/06/16 | 7,025.25 on 01/12/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||