MSCI EM NTR Index Mar '21 (AMH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMH21 | ESH26 | NQH26 | ||
| Company | MSCI EM NTR Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 654.70 | 7,014.00 | 25,953.50 | ||
| High | 654.70 | 7,014.00 | 25,954.00 | ||
| Low | 645.00 | 6,998.75 | 25,845.75 | ||
| Latest | 645.00s | 7,009.00 | 25,913.00 | ||
| Change | -11.40 | -7.50 | -43.75 | ||
| % Change | -1.74% | -0.11% | -0.17% | ||
| Volume | 70 | 66,780 | 42,763 | ||
| 20-Day Average Volume | 815 | 1,229,001 | 430,742 | ||
| Previous Close | 656.40 | 7,016.50 | 25,956.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 657.19 | 6,933.20 | 25,634.14 | ||
| 20-Day Raw Stochastic | 21.73% | 92.81% | 89.21% | ||
| 20-Day Relative Strength | 46.14 | 57.87 | 54.26 | ||
| Weighted Alpha | +60.24 | +14.73 | +17.98 | ||
| Today's Opinion | 16% Sell | 96% Buy | 80% Buy | ||
| Previous Opinion | 16% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 03/11/21 | +0.28% since 01/06/26 | +0.30% since 01/06/26 | ||
| Low | 645.00 on 03/18/21 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 656.40 on 03/17/21 | 7,025.25 on 01/12/26 | 26,020.50 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -6.44% since 02/18/21 | +1.69% since 12/12/25 | +1.68% since 12/12/25 | ||
| Low | 631.40 on 03/09/21 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 694.00 on 02/19/21 | 7,025.25 on 01/12/26 | 26,020.50 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +4.93% since 12/18/20 | +3.80% since 10/13/25 | +2.91% since 10/13/25 | ||
| Low | 601.90 on 12/22/20 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 704.70 on 02/16/21 | 7,025.25 on 01/12/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +21.58% since 09/18/20 | +9.34% since 07/11/25 | +10.55% since 07/11/25 | ||
| Low | 511.40 on 09/25/20 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 704.70 on 02/16/21 | 7,025.25 on 01/12/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||