Aluminum Oct '24 (ALV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALV24 | GCG26 | SIH26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,767.5 | 94.550 | ||
| High | 2,606.00 | 4,839.6 | 95.530 | ||
| Low | 2,606.00 | 4,761.5 | 93.800 | ||
| Latest | 2,606.00s | 4,826.1 | 94.400 | ||
| Change | +15.50 | +60.3 | -0.236 | ||
| % Change | +0.60% | +1.27% | -0.25% | ||
| Volume | 0 | 33,183 | 10,106 | ||
| 20-Day Average Volume | 46 | 220,756 | 147,439 | ||
| Previous Close | 2,590.50 | 4,765.8 | 94.636 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,557.56 | 4,522.9 | 80.036 | ||
| 20-Day Raw Stochastic | 86.14% | 96.65% | 93.73% | ||
| 20-Day Relative Strength | 57.97 | 71.58 | 69.19 | ||
| Weighted Alpha | +12.88 | +69.49 | +242.66 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 10/22/24 | +4.82% since 01/13/26 | +8.88% since 01/13/26 | ||
| Low | 2,590.50 on 10/28/24 | 4,539.1 on 01/16/26 | 86.125 on 01/15/26 | ||
| High | 2,629.00 on 10/25/24 | 4,839.6 on 01/21/26 | 95.780 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +1.05% since 09/27/24 | +9.89% since 12/19/25 | +39.29% since 12/19/25 | ||
| Low | 2,463.00 on 10/09/24 | 4,284.3 on 12/31/25 | 67.470 on 12/22/25 | ||
| High | 2,629.00 on 10/25/24 | 4,839.6 on 01/21/26 | 95.780 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +18.05% since 07/29/24 | +16.39% since 10/21/25 | +94.75% since 10/21/25 | ||
| Low | 2,156.00 on 07/30/24 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 2,629.00 on 10/25/24 | 4,839.6 on 01/21/26 | 95.780 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +0.33% since 04/29/24 | +38.11% since 07/21/25 | +133.44% since 07/21/25 | ||
| Low | 2,156.00 on 07/30/24 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 2,792.00 on 05/29/24 | 4,839.6 on 01/21/26 | 95.780 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||