Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Aluminum Oct '24 (ALV24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2,534.25 +1.95%
on 09/30/24
2,583.75 unch
on 10/04/24
+4.75 (+0.18%)
since 09/27/24
1-Month
2,255.75 +14.54%
on 09/09/24
2,583.75 unch
on 10/04/24
+260.75 (+11.22%)
since 09/04/24
3-Month
2,156.00 +19.84%
on 07/30/24
2,583.75 unch
on 10/04/24
+52.25 (+2.06%)
since 07/03/24
6-Month
2,156.00 +19.84%
on 07/30/24
2,792.00 -7.46%
on 05/29/24
+115.75 (+4.69%)
since 04/04/24
YTD
2,156.00 +19.84%
on 07/30/24
2,792.00 -7.46%
on 05/29/24
+122.00 (+4.96%)
since 12/29/23
52-Week
2,156.00 +19.84%
on 07/30/24
2,792.00 -7.46%
on 05/29/24
+233.25 (+9.92%)
since 10/04/23
3-Year
2,073.25 +24.62%
on 08/14/23
3,873.00 -33.29%
on 02/28/22
-427.50 (-14.20%)
since 10/04/21
5-Year
1,451.00 +78.07%
on 04/06/20
3,873.00 -33.29%
on 02/28/22
+866.50 (+50.46%)
since 10/07/19
10-Year
1,451.00 +75.83%
on 04/01/20
3,873.00 -34.13%
on 03/01/22
+105.75 (+4.32%)
since 10/01/14

52-Week Key Points

52-Week High 2,792.00
Last Price 2,583.75s
Fibonacci 61.8% 2,549.05
Fibonacci 50% 2,474.00
Fibonacci 38.2% 2,398.95
52-Week Low 2,156.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 9 times unch
3-Month 4 times unch
6-Month 10 times -7.46%
YTD 13 times -7.46%
52-Week 18 times -7.46%
3-Year 6 times -33.29%
5-Year 37 times -33.29%
10-Year 9 times -34.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.95%
1-Month 3 times +14.54%
3-Month 17 times +19.84%
6-Month 18 times +19.84%
YTD 17 times +19.84%
52-Week 15 times +19.84%
3-Year 18 times +24.62%
5-Year 10 times +78.07%
10-Year 13 times +75.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar