Aluminum Jun '23 (ALM23)
2,148.25s -21.75 (-1.00%) 06/28/23 [COMEX]
N/A x N/A N/A x N/A
for Wed, Jun 28th, 2023
Results
download Want to compare other data? Select Fields| Symbol | ALM23 | GCZ25 | SIU25 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 3,383.2 | 38.030 | ||
| High | 2,148.25 | 3,394.8 | 38.120 | ||
| Low | 2,148.25 | 3,377.7 | 37.725 | ||
| Last | 2,148.25s | 3,382.6s | 37.975s | ||
| Change | -21.75 | -0.6 | -0.094 | ||
| % Change | -1.00% | -0.02% | -0.25% | ||
| Volume | 18 | 115,486 | 34,505 | ||
| 20-Day Average Volume | 28 | 147,402 | 59,115 | ||
| Previous Close | 2,170.00 | 3,383.2 | 38.069 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,220.36 | 3,415.5 | 38.210 | ||
| 20-Day Raw Stochastic | 0.00% | 29.49% | 46.69% | ||
| 20-Day Relative Strength | 38.91% | 47.53% | 52.87% | ||
| Weighted Alpha | -15.27 | +26.06 | +26.18 | ||
| Today's Opinion | 100% Sell | 24% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.36% since 06/21/23 | -3.11% since 08/08/25 | -1.47% since 08/08/25 | ||
| Low | 2,148.25 on 06/28/23 | 3,375.5 on 08/14/25 | 37.515 on 08/12/25 | ||
| High | 2,203.00 on 06/22/23 | 3,466.3 on 08/11/25 | 38.780 on 08/14/25 | ||
| 1-Month | |||||
| %Chg | -4.25% since 05/26/23 | -0.30% since 07/15/25 | -0.35% since 07/15/25 | ||
| Low | 2,148.25 on 06/28/23 | 3,319.2 on 07/30/25 | 36.280 on 07/31/25 | ||
| High | 2,299.25 on 06/01/23 | 3,534.2 on 08/08/25 | 39.910 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | -10.19% since 03/28/23 | +2.26% since 05/15/25 | +15.14% since 05/15/25 | ||
| Low | 2,148.25 on 06/28/23 | 3,237.6 on 05/16/25 | 32.285 on 05/16/25 | ||
| High | 2,472.50 on 04/20/23 | 3,534.2 on 08/08/25 | 39.910 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | -10.83% since 12/28/22 | +12.63% since 02/14/25 | +12.29% since 02/14/25 | ||
| Low | 2,148.25 on 06/28/23 | 2,948.2 on 02/28/25 | 28.440 on 04/07/25 | ||
| High | 2,701.00 on 01/24/23 | 3,585.8 on 04/22/25 | 39.910 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||