Aluminum May '21 (ALK21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALK21 | GCG26 | SIH26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,363.6 | 65.415 | ||
| High | 2,424.50 | 4,389.0 | 67.680 | ||
| Low | 2,424.50 | 4,336.3 | 64.465 | ||
| Latest | 2,424.50s | 4,379.6 | 67.460 | ||
| Change | +31.00 | +15.1 | +2.241 | ||
| % Change | +1.30% | +0.35% | +3.44% | ||
| Volume | 0 | 149,430 | 88,945 | ||
| 20-Day Average Volume | 172 | 188,446 | 104,292 | ||
| Previous Close | 2,393.50 | 4,364.5 | 65.219 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,462.56 | 4,260.1 | 59.518 | ||
| 20-Day Raw Stochastic | 21.59% | 92.20% | 99.21% | ||
| 20-Day Relative Strength | 53.08 | 65.69 | 70.71 | ||
| Weighted Alpha | +50.53 | +59.11 | +140.87 | ||
| Today's Opinion | 8% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 05/19/21 | +1.24% since 12/12/25 | +8.91% since 12/12/25 | ||
| Low | 2,388.50 on 05/21/21 | 4,297.4 on 12/16/25 | 61.605 on 12/15/25 | ||
| High | 2,424.50 on 05/26/21 | 4,409.5 on 12/18/25 | 67.680 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +0.43% since 04/26/21 | +6.40% since 11/19/25 | +31.12% since 11/19/25 | ||
| Low | 2,388.50 on 05/21/21 | 4,054.2 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 2,555.25 on 05/07/21 | 4,409.5 on 12/18/25 | 67.680 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +10.81% since 02/26/21 | +17.32% since 09/19/25 | +55.43% since 09/19/25 | ||
| Low | 2,133.00 on 03/02/21 | 3,750.0 on 09/22/25 | 43.865 on 09/22/25 | ||
| High | 2,555.25 on 05/07/21 | 4,433.0 on 10/20/25 | 67.680 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +22.90% since 11/25/20 | +25.52% since 06/18/25 | +77.17% since 06/18/25 | ||
| Low | 1,978.75 on 01/19/21 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 2,555.25 on 05/07/21 | 4,433.0 on 10/20/25 | 67.680 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||