Aluminum Mar '24 (ALH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALH24 | GCG26 | SIH26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,489.3 | 76.675 | ||
| High | 2,246.00 | 4,493.7 | 77.295 | ||
| Low | 2,246.00 | 4,461.8 | 75.150 | ||
| Latest | 2,246.00s | 4,477.9 | 76.845 | ||
| Change | -22.00 | +17.2 | +1.701 | ||
| % Change | -0.97% | +0.39% | +2.26% | ||
| Volume | 0 | 33,707 | 24,629 | ||
| 20-Day Average Volume | 31 | 198,760 | 131,611 | ||
| Previous Close | 2,268.00 | 4,460.7 | 75.144 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,204.54 | 4,410.9 | 70.959 | ||
| 20-Day Raw Stochastic | 84.29% | 71.12% | 73.91% | ||
| 20-Day Relative Strength | 57.00 | 60.58 | 61.93 | ||
| Weighted Alpha | -7.52 | +57.83 | +168.06 | ||
| Today's Opinion | 64% Buy | 72% Buy | 96% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 03/19/24 | +3.52% since 01/02/26 | +8.46% since 01/02/26 | ||
| Low | 2,212.75 on 03/20/24 | 4,354.6 on 01/05/26 | 72.505 on 01/05/26 | ||
| High | 2,268.00 on 03/25/24 | 4,512.4 on 01/07/26 | 82.585 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +5.29% since 02/26/24 | +5.80% since 12/09/25 | +26.59% since 12/09/25 | ||
| Low | 2,128.00 on 02/28/24 | 4,207.8 on 12/10/25 | 60.550 on 12/10/25 | ||
| High | 2,268.00 on 03/25/24 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -2.52% since 12/26/23 | +11.92% since 10/09/25 | +61.44% since 10/09/25 | ||
| Low | 2,125.00 on 02/23/24 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 2,402.75 on 12/27/23 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -1.97% since 09/26/23 | +31.70% since 07/09/25 | +105.26% since 07/09/25 | ||
| Low | 2,106.00 on 12/13/23 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 2,414.50 on 10/02/23 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||