Aluminum Mar '20 (ALH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALH20 | GCG26 | SIH26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,529.1 | 80.505 | ||
| High | 1,539.00 | 4,612.7 | 83.905 | ||
| Low | 1,539.00 | 4,520.8 | 79.900 | ||
| Latest | 1,539.00s | 4,575.1 | 82.645 | ||
| Change | +8.25 | +74.2 | +3.304 | ||
| % Change | +0.54% | +1.65% | +4.16% | ||
| Volume | 0 | 54,220 | 26,807 | ||
| 20-Day Average Volume | 22 | 199,149 | 131,021 | ||
| Previous Close | 1,530.75 | 4,500.9 | 79.341 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,639.69 | 4,425.1 | 71.973 | ||
| 20-Day Raw Stochastic | 4.33% | 89.28% | 94.08% | ||
| 20-Day Relative Strength | 26.31 | 64.82 | 65.75 | ||
| Weighted Alpha | -31.19 | +60.13 | +191.83 | ||
| Today's Opinion | 96% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 96% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.10% since 03/20/20 | +2.83% since 01/05/26 | +7.69% since 01/05/26 | ||
| Low | 1,530.75 on 03/26/20 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 1,559.25 on 03/24/20 | 4,612.7 on 01/12/26 | 83.905 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -8.60% since 02/27/20 | +5.76% since 12/12/25 | +33.13% since 12/12/25 | ||
| Low | 1,530.75 on 03/26/20 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 1,721.25 on 03/04/20 | 4,612.7 on 01/12/26 | 83.905 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -16.45% since 12/27/19 | +13.51% since 10/10/25 | +72.67% since 10/10/25 | ||
| Low | 1,530.75 on 03/26/20 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 1,856.50 on 01/06/20 | 4,612.7 on 01/12/26 | 83.905 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -11.62% since 09/27/19 | +32.82% since 07/11/25 | +107.13% since 07/11/25 | ||
| Low | 1,530.75 on 03/26/20 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 1,856.50 on 01/06/20 | 4,612.7 on 01/12/26 | 83.905 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||