Aluminum Feb '23 (ALG23)
2,294.50s -45.25 (-1.93%) 02/24/23 [COMEX]
N/A x N/A N/A x N/A
for Fri, Feb 24th, 2023
Results
download Want to compare other data? Select FieldsSymbol | ALG23 | GCQ25 | SIU25 | ||
Company | Aluminum | Gold | Silver | ||
Price Information | |||||
Exchange | COMEX | COMEX | COMEX | ||
Open | 0.00 | 3,347.5 | 38.425 | ||
High | 2,294.50 | 3,368.0 | 38.825 | ||
Low | 2,294.50 | 3,337.2 | 38.375 | ||
Last | 2,294.50s | 3,358.3s | 38.464s | ||
Change | -45.25 | +13.0 | +0.161 | ||
% Change | -1.93% | +0.39% | +0.42% | ||
Volume | 7 | 112,998 | 41,445 | ||
20-Day Average Volume | 20 | 184,851 | 54,866 | ||
Previous Close | 2,339.75 | 3,345.3 | 38.303 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 2,464.70 | 3,344.1 | 37.167 | ||
20-Day Raw Stochastic | 0.00% | 66.01% | 72.59% | ||
20-Day Relative Strength | 36.91% | 52.03% | 63.13% | ||
Weighted Alpha | -29.19 | +32.00 | +28.31 | ||
Today's Opinion | 72% Sell | 56% Buy | 100% Buy | ||
Previous Opinion | 40% Sell | 8% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.88% since 02/16/23 | -0.17% since 07/11/25 | -1.26% since 07/11/25 | ||
Low | 2,294.50 on 02/24/23 | 3,314.3 on 07/17/25 | 37.685 on 07/17/25 | ||
High | 2,411.50 on 02/21/23 | 3,389.3 on 07/14/25 | 39.570 on 07/14/25 | ||
1-Month | |||||
%Chg | -13.91% since 01/24/23 | -1.46% since 06/18/25 | +3.26% since 06/18/25 | ||
Low | 2,294.50 on 02/24/23 | 3,250.5 on 06/30/25 | 35.535 on 06/24/25 | ||
High | 2,671.00 on 01/25/23 | 3,413.8 on 06/23/25 | 39.570 on 07/14/25 | ||
3-Month | |||||
%Chg | -4.43% since 11/23/22 | +0.04% since 04/17/25 | +16.30% since 04/17/25 | ||
Low | 2,275.25 on 01/05/23 | 3,151.0 on 05/15/25 | 32.100 on 05/15/25 | ||
High | 2,671.00 on 01/25/23 | 3,539.3 on 04/22/25 | 39.570 on 07/14/25 | ||
6-Month | |||||
%Chg | -5.98% since 08/24/22 | +18.97% since 01/17/25 | +20.08% since 01/17/25 | ||
Low | 2,135.00 on 09/27/22 | 2,791.6 on 01/21/25 | 28.440 on 04/07/25 | ||
High | 2,671.00 on 01/25/23 | 3,539.3 on 04/22/25 | 39.570 on 07/14/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |