Aluminum Feb '23 (ALG23)
2,294.50s -45.25 (-1.93%) 02/24/23 [COMEX]
N/A x N/A N/A x N/A
for Fri, Feb 24th, 2023
Results
download Want to compare other data? Select Fields| Symbol | ALG23 | GCZ25 | SIU25 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 3,383.2 | 38.030 | ||
| High | 2,294.50 | 3,394.8 | 38.120 | ||
| Low | 2,294.50 | 3,377.7 | 37.725 | ||
| Last | 2,294.50s | 3,383.3 | 38.020 | ||
| Change | -45.25 | +0.1 | -0.049 | ||
| % Change | -1.93% | unch | -0.13% | ||
| Volume | 7 | 108,707 | 32,882 | ||
| 20-Day Average Volume | 20 | 146,982 | 59,001 | ||
| Previous Close | 2,339.75 | 3,383.2 | 38.069 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,464.70 | 3,415.5 | 38.210 | ||
| 20-Day Raw Stochastic | 0.00% | 29.21% | 46.69% | ||
| 20-Day Relative Strength | 36.91% | 47.47% | 52.87% | ||
| Weighted Alpha | -29.19 | +26.03 | +26.18 | ||
| Today's Opinion | 72% Sell | 24% Buy | 40% Buy | ||
| Previous Opinion | 40% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 02/16/23 | -3.13% since 08/08/25 | -1.47% since 08/08/25 | ||
| Low | 2,294.50 on 02/24/23 | 3,375.5 on 08/14/25 | 37.515 on 08/12/25 | ||
| High | 2,411.50 on 02/21/23 | 3,466.3 on 08/11/25 | 38.780 on 08/14/25 | ||
| 1-Month | |||||
| %Chg | -13.91% since 01/24/23 | -0.32% since 07/15/25 | -0.35% since 07/15/25 | ||
| Low | 2,294.50 on 02/24/23 | 3,319.2 on 07/30/25 | 36.280 on 07/31/25 | ||
| High | 2,671.00 on 01/25/23 | 3,534.2 on 08/08/25 | 39.910 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | -4.43% since 11/23/22 | +2.24% since 05/15/25 | +15.14% since 05/15/25 | ||
| Low | 2,275.25 on 01/05/23 | 3,237.6 on 05/16/25 | 32.285 on 05/16/25 | ||
| High | 2,671.00 on 01/25/23 | 3,534.2 on 08/08/25 | 39.910 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | -5.98% since 08/24/22 | +12.61% since 02/14/25 | +12.29% since 02/14/25 | ||
| Low | 2,135.00 on 09/27/22 | 2,948.2 on 02/28/25 | 28.440 on 04/07/25 | ||
| High | 2,671.00 on 01/25/23 | 3,585.8 on 04/22/25 | 39.910 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||