DivDAX Futures Sep '26 (AIU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIU26 | ESH26 | NQH26 | ||
| Company | DivDAX Futures | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 7,014.00 | 25,953.50 | ||
| High | 220.70 | 7,036.25 | 26,045.50 | ||
| Low | 220.70 | 6,983.50 | 25,809.25 | ||
| Latest | 220.70s | 7,010.25 | 26,005.50 | ||
| Change | -0.95 | -6.25 | +48.75 | ||
| % Change | -0.43% | -0.09% | +0.19% | ||
| Volume | 0 | 752,913 | 349,320 | ||
| 20-Day Average Volume | N/A | 1,261,215 | 445,181 | ||
| Previous Close | 221.65 | 7,016.50 | 25,956.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 6,933.29 | 25,638.68 | ||
| 20-Day Raw Stochastic | N/A | 89.61% | 95.12% | ||
| 20-Day Relative Strength | N/A | 58.03 | 55.69 | ||
| Weighted Alpha | N/A | +14.77 | +18.56 | ||
| Today's Opinion | N/A | 96% Buy | 80% Buy | ||
| Previous Opinion | N/A | 96% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 01/05/26 | +0.30% since 01/06/26 | +0.65% since 01/06/26 | ||
| Low | 220.70 on 01/12/26 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 221.95 on 01/06/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +1.47% since 12/22/25 | +1.72% since 12/12/25 | +2.04% since 12/12/25 | ||
| Low | 217.50 on 12/22/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 221.95 on 01/06/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +1.47% since 12/22/25 | +3.83% since 10/13/25 | +3.28% since 10/13/25 | ||
| Low | 217.50 on 12/22/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 221.95 on 01/06/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +1.47% since 12/22/25 | +9.37% since 07/11/25 | +10.94% since 07/11/25 | ||
| Low | 217.50 on 12/22/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 221.95 on 01/06/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||