Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Bloom Commodity Index Dec '25 (AHZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
110.18 +1.66%
on 12/02/25
112.78 -0.68%
on 12/05/25
+1.60 (+1.45%)
since 11/28/25
1-Month
106.57 +5.10%
on 11/25/25
112.78 -0.68%
on 12/05/25
+4.51 (+4.20%)
since 11/05/25
3-Month
102.71 +9.05%
on 09/22/25
112.78 -0.68%
on 12/05/25
+9.58 (+9.35%)
since 09/05/25
6-Month
99.39 +12.70%
on 08/19/25
112.78 -0.68%
on 12/05/25
+9.21 (+8.96%)
since 06/05/25
YTD
97.32 +15.09%
on 04/08/25
112.78 -0.68%
on 12/05/25
+13.25 (+13.42%)
since 12/31/24
52-Week
96.55 +16.01%
on 12/19/24
112.78 -0.68%
on 12/05/25
+14.63 (+15.02%)
since 12/05/24
2-Year
93.33 +20.02%
on 09/10/24
112.78 -0.68%
on 12/05/25
+12.44 (+12.49%)
since 12/05/23
3-Year
92.97 +20.48%
on 08/05/24
117.77 -4.89%
on 12/26/22
+0.28 (+0.25%)
since 12/05/22
5-Year
74.90 +49.55%
on 12/14/20
138.17 -18.93%
on 06/06/22
+37.01 (+49.35%)
since 12/07/20
10-Year
57.10 +96.16%
on 03/01/20
138.17 -18.93%
on 06/01/22
+33.31 (+42.33%)
since 12/01/15

52-Week Key Points

52-Week High 112.78
Last Price 112.01s
Fibonacci 61.8% 106.58
Fibonacci 50% 104.67
Fibonacci 38.2% 102.75
52-Week Low 96.55

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.68%
1-Month 7 times -0.68%
3-Month 20 times -0.68%
6-Month 15 times -0.68%
YTD 22 times -0.68%
52-Week 25 times -0.68%
2-Year 28 times -0.68%
3-Year 2 times -4.89%
5-Year 33 times -18.93%
10-Year 17 times -18.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.66%
1-Month 2 times +5.10%
3-Month 3 times +9.05%
6-Month 15 times +12.70%
YTD 4 times +15.09%
52-Week 3 times +16.01%
2-Year 9 times +20.02%
3-Year 20 times +20.48%
5-Year 1 time +49.55%
10-Year 3 times +96.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar