MSCI USA Value Dec '25 (AFZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFZ25 | ESH26 | NQH26 | ||
| Company | MSCI USA Value | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 0.000 | 7,014.00 | 25,953.50 | ||
| High | 4,218.430 | 7,014.00 | 25,954.00 | ||
| Low | 4,218.430 | 7,001.75 | 25,870.25 | ||
| Latest | 4,218.430s | 7,003.25 | 25,876.25 | ||
| Change | +9.830 | -13.25 | -80.50 | ||
| % Change | +0.23% | -0.19% | -0.31% | ||
| Volume | 0 | 19,403 | 12,231 | ||
| 20-Day Average Volume | 0 | 1,226,669 | 429,234 | ||
| Previous Close | 4,208.600 | 7,016.50 | 25,956.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,203.501 | 6,932.99 | 25,633.01 | ||
| 20-Day Raw Stochastic | 72.35% | 91.13% | 87.22% | ||
| 20-Day Relative Strength | 53.95 | 57.49 | 53.89 | ||
| Weighted Alpha | +8.71 | +14.63 | +17.84 | ||
| Today's Opinion | 48% Buy | 96% Buy | 72% Buy | ||
| Previous Opinion | 32% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 12/12/25 | +0.21% since 01/06/26 | +0.21% since 01/06/26 | ||
| Low | 4,202.300 on 12/17/25 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 4,251.500 on 12/15/25 | 7,025.25 on 01/12/26 | 26,020.50 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +3.39% since 11/19/25 | +1.63% since 12/12/25 | +1.60% since 12/12/25 | ||
| Low | 4,037.000 on 11/20/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 4,260.700 on 12/11/25 | 7,025.25 on 01/12/26 | 26,020.50 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +0.52% since 09/19/25 | +3.74% since 10/13/25 | +2.83% since 10/13/25 | ||
| Low | 4,037.000 on 11/20/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 4,260.700 on 12/11/25 | 7,025.25 on 01/12/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +7.12% since 06/19/25 | +9.28% since 07/11/25 | +10.46% since 07/11/25 | ||
| Low | 3,937.100 on 06/20/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 4,260.700 on 12/11/25 | 7,025.25 on 01/12/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||