MSCI USA Value Dec '24 (AFZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFZ24 | ESH26 | NQH26 | ||
| Company | MSCI USA Value | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 0.000 | 7,007.00 | 25,949.00 | ||
| High | 3,812.370 | 7,025.25 | 26,020.50 | ||
| Low | 3,812.370 | 6,950.00 | 25,632.75 | ||
| Latest | 3,812.370s | 7,016.50s | 25,956.75s | ||
| Change | +45.170 | +11.50 | +18.50 | ||
| % Change | +1.20% | +0.16% | +0.07% | ||
| Volume | 0 | 1,005,591 | 449,385 | ||
| 20-Day Average Volume | 0 | 1,269,743 | 432,847 | ||
| Previous Close | 3,767.200 | 7,005.00 | 25,938.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,981.828 | 6,927.38 | 25,612.99 | ||
| 20-Day Raw Stochastic | 13.51% | 96.55% | 94.88% | ||
| 20-Day Relative Strength | 33.22 | 58.75 | 55.32 | ||
| Weighted Alpha | +7.62 | +14.95 | +18.39 | ||
| Today's Opinion | 72% Sell | 96% Buy | 56% Buy | ||
| Previous Opinion | 56% Sell | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 12/13/24 | +1.05% since 01/05/26 | +1.50% since 01/05/26 | ||
| Low | 3,767.200 on 12/19/24 | 6,931.00 on 01/06/26 | 25,527.50 on 01/06/26 | ||
| High | 3,902.400 on 12/16/24 | 7,025.25 on 01/12/26 | 26,020.50 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -4.51% since 11/20/24 | +1.83% since 12/12/25 | +1.94% since 12/12/25 | ||
| Low | 3,767.200 on 12/19/24 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 4,101.600 on 11/29/24 | 7,025.25 on 01/12/26 | 26,020.50 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -2.99% since 09/20/24 | +5.50% since 10/10/25 | +5.39% since 10/10/25 | ||
| Low | 3,767.200 on 12/19/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 4,101.600 on 11/29/24 | 7,025.25 on 01/12/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +3.08% since 06/20/24 | +9.49% since 07/11/25 | +10.83% since 07/11/25 | ||
| Low | 3,626.900 on 08/05/24 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 4,101.600 on 11/29/24 | 7,025.25 on 01/12/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||