MSCI USA Value Sep '23 (AFU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFU23 | ESH26 | NQH26 | ||
| Company | MSCI USA Value | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 0.000 | 7,014.00 | 25,953.50 | ||
| High | 3,229.420 | 7,036.25 | 26,045.50 | ||
| Low | 3,229.420 | 6,983.50 | 25,809.25 | ||
| Latest | 3,229.420s | 7,002.25 | 25,909.75 | ||
| Change | -26.780 | -14.25 | -47.00 | ||
| % Change | -0.82% | -0.20% | -0.18% | ||
| Volume | 0 | 608,012 | 288,759 | ||
| 20-Day Average Volume | 0 | 1,255,261 | 441,420 | ||
| Previous Close | 3,256.200 | 7,016.50 | 25,956.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,225.686 | 6,932.52 | 25,631.00 | ||
| 20-Day Raw Stochastic | 60.27% | 83.85% | 81.86% | ||
| 20-Day Relative Strength | 48.55 | 56.67 | 53.24 | ||
| Weighted Alpha | +2.27 | +14.42 | +17.59 | ||
| Today's Opinion | 16% Buy | 96% Buy | 64% Buy | ||
| Previous Opinion | 32% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 09/08/23 | +0.08% since 01/06/26 | +0.05% since 01/06/26 | ||
| Low | 3,222.100 on 09/13/23 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 3,256.200 on 09/14/23 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -0.31% since 08/15/23 | +1.49% since 12/12/25 | +1.44% since 12/12/25 | ||
| Low | 3,188.800 on 08/24/23 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 3,256.200 on 09/14/23 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -0.44% since 06/15/23 | +3.60% since 10/13/25 | +2.67% since 10/13/25 | ||
| Low | 3,143.700 on 06/23/23 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 3,336.900 on 07/31/23 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +5.22% since 03/15/23 | +9.13% since 07/11/25 | +10.28% since 07/11/25 | ||
| Low | 3,034.700 on 03/23/23 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 3,336.900 on 07/31/23 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||