MSCI USA Value Mar '26 (AFH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFH26 | ESH26 | NQH26 | ||
| Company | MSCI USA Value | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | N/A | 6,998.50 | 25,900.75 | ||
| High | N/A | 7,001.75 | 25,913.75 | ||
| Low | N/A | 6,998.00 | 25,891.00 | ||
| Latest | 4,358.700 | 6,998.50 | 25,895.50 | ||
| Change | -10.600 | -3.25 | -10.50 | ||
| % Change | -0.24% | -0.05% | -0.04% | ||
| Volume | N/A | 2,460 | 1,714 | ||
| 20-Day Average Volume | 0 | 1,294,577 | 456,529 | ||
| Previous Close | 4,369.300 | 7,001.75 | 25,906.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,291.855 | 6,932.80 | 25,634.29 | ||
| 20-Day Raw Stochastic | 91.22% | 85.93% | 87.54% | ||
| 20-Day Relative Strength | 61.40 | 57.15 | 54.31 | ||
| Weighted Alpha | +10.41 | +14.55 | +18.00 | ||
| Today's Opinion | 100% Buy | 96% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 01/06/26 | +0.16% since 01/06/26 | +0.31% since 01/06/26 | ||
| Low | 4,309.700 on 01/07/26 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 4,371.700 on 01/09/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +2.20% since 12/12/25 | +1.57% since 12/12/25 | +1.70% since 12/12/25 | ||
| Low | 4,223.600 on 12/17/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 4,371.700 on 01/09/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +4.57% since 10/13/25 | +3.68% since 10/13/25 | +2.93% since 10/13/25 | ||
| Low | 4,058.500 on 11/20/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 4,371.700 on 01/09/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +6.32% since 07/11/25 | +9.22% since 07/11/25 | +10.56% since 07/11/25 | ||
| Low | 4,027.700 on 08/01/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 4,371.700 on 01/09/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||