or
Faster, Cleaner, Better.

MSCI EAFE NTR Index Dec '24 (A9Z24)

7,986.140s -37.960 (-0.47%) 12/20/24 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Dec 20th, 2024
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
7,986.140 unch
on 12/20/24
Period Open: 8,293.700
8,274.500 -3.48%
on 12/16/24
-307.561 (-3.71%)
since 12/13/24
1-Month
7,986.140 unch
on 12/20/24
Period Open: 8,123.800
8,446.100 -5.45%
on 12/05/24
-137.660 (-1.69%)
since 11/20/24
3-Month
7,986.140 unch
on 12/20/24
Period Open: 8,710.100
9,027.000 -11.53%
on 09/27/24
-723.960 (-8.31%)
since 09/20/24
6-Month
7,949.300 +0.46%
on 08/05/24
Period Open: 8,452.800
9,027.000 -11.53%
on 09/27/24
-466.660 (-5.52%)
since 06/20/24
YTD
7,895.700 +1.15%
on 01/17/24
Period Open: 8,148.900
9,027.000 -11.53%
on 09/27/24
-162.760 (-2.00%)
since 12/29/23
52-Week
7,895.700 +1.15%
on 01/17/24
Period Open: 8,028.900
9,027.000 -11.53%
on 09/27/24
-42.760 (-0.53%)
since 12/20/23
3-Year
5,600.900 +44.74%
on 10/10/22
Period Open: 7,695.900
9,027.000 -10.20%
on 09/23/24
+410.600 (+5.34%)
since 12/27/21
5-Year
4,350.200 +86.35%
on 03/16/20
Period Open: 6,450.700
9,027.000 -10.20%
on 09/23/24
+1,655.800 (+25.67%)
since 12/30/19
10-Year
4,205.800 +89.88%
on 02/01/16
Period Open: 4,868.900
9,027.000 -11.53%
on 09/01/24
+3,117.240 (+64.02%)
since 12/01/14

52-Week Key Points

52-Week High 9,027.000
Fibonacci 61.8% 8,594.843
Fibonacci 50% 8,461.350
Fibonacci 38.2% 8,327.856
Last Price 7,986.140s
52-Week Low 7,895.700

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.48%
1-Month 8 times -5.45%
3-Month 4 times -11.53%
6-Month 12 times -11.53%
YTD 28 times -11.53%
52-Week 26 times -11.53%
3-Year 18 times -10.20%
5-Year 41 times -10.20%
10-Year 31 times -11.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 3 times unch
3-Month 19 times unch
6-Month 3 times +0.46%
YTD 4 times +1.15%
52-Week 4 times +1.15%
3-Year 15 times +44.74%
5-Year 7 times +86.35%
10-Year 4 times +89.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss