Australian Dollar Nov '24 (A6X24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6X24 | DXH26 | MGH26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.64600 | 98.660 | 0.6711 | ||
| High | 0.64785 | 98.740 | 0.6717 | ||
| Low | 0.64485 | 98.660 | 0.6705 | ||
| Latest | 0.64760s | 98.715 | 0.6715 | ||
| Change | +0.00205 | +0.089 | unch | ||
| % Change | +0.32% | +0.09% | unch | ||
| Volume | 17 | 637 | 756 | ||
| 20-Day Average Volume | 105 | 11,252 | 4,375 | ||
| Previous Close | 0.64555 | 98.626 | 0.6715 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.65729 | 98.128 | 0.6682 | ||
| 20-Day Raw Stochastic | 13.50% | 71.59% | 69.19% | ||
| 20-Day Relative Strength | 37.32 | 54.68 | 59.86 | ||
| Weighted Alpha | N/A | -2.71 | N/A | ||
| Today's Opinion | N/A | 64% Buy | 72% Buy | ||
| Previous Opinion | N/A | 32% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 48% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 11/11/24 | +0.40% since 01/06/26 | -0.30% since 01/06/26 | ||
| Low | 0.64415 on 11/14/24 | 98.235 on 01/07/26 | 0.6661 on 01/09/26 | ||
| High | 0.65815 on 11/12/24 | 99.220 on 01/09/26 | 0.6766 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -3.43% since 10/18/24 | +0.70% since 12/12/25 | +0.89% since 12/12/25 | ||
| Low | 0.64415 on 11/14/24 | 97.425 on 12/24/25 | 0.6594 on 12/18/25 | ||
| High | 0.67255 on 10/21/24 | 99.220 on 01/09/26 | 0.6766 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -3.11% since 08/16/24 | -0.03% since 10/13/25 | +2.91% since 10/13/25 | ||
| Low | 0.64415 on 11/14/24 | 97.425 on 12/24/25 | 0.6427 on 11/21/25 | ||
| High | 0.69395 on 09/30/24 | 99.885 on 11/20/25 | 0.6766 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -4.53% since 07/15/24 | +2.01% since 07/11/25 | +2.71% since 07/18/25 | ||
| Low | 0.64415 on 11/14/24 | 95.600 on 09/17/25 | 0.6427 on 11/21/25 | ||
| High | 0.69395 on 09/30/24 | 99.885 on 11/20/25 | 0.6766 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||