Australian Dollar Oct '23 (A6V23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6V23 | DXH26 | MGH26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.63000 | 98.970 | 0.6687 | ||
| High | 0.63330 | 99.030 | 0.6702 | ||
| Low | 0.63000 | 98.710 | 0.6674 | ||
| Latest | 0.63200s | 98.907s | 0.6680s | ||
| Change | +0.00220 | -0.002 | -0.0002 | ||
| % Change | +0.35% | unch | -0.03% | ||
| Volume | 8 | 11,946 | 4,573 | ||
| 20-Day Average Volume | 91 | 12,033 | 4,735 | ||
| Previous Close | 0.62980 | 98.909 | 0.6682 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.63903 | 98.184 | 0.6683 | ||
| 20-Day Raw Stochastic | 14.22% | 81.06% | 52.91% | ||
| 20-Day Relative Strength | 40.89 | 56.59 | 55.44 | ||
| Weighted Alpha | N/A | -2.48 | N/A | ||
| Today's Opinion | 96% Sell | 64% Buy | 48% Buy | ||
| Previous Opinion | 96% Sell | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 16% Sell | 32% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 10/09/23 | +0.47% since 01/07/26 | -0.65% since 01/07/26 | ||
| Low | 0.62875 on 10/13/23 | 98.415 on 01/12/26 | 0.6661 on 01/09/26 | ||
| High | 0.64460 on 10/11/23 | 99.220 on 01/09/26 | 0.6729 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -1.86% since 09/15/23 | +0.87% since 12/12/25 | +0.47% since 12/12/25 | ||
| Low | 0.62875 on 10/13/23 | 97.425 on 12/24/25 | 0.6594 on 12/18/25 | ||
| High | 0.65160 on 09/20/23 | 99.220 on 01/09/26 | 0.6766 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -7.87% since 07/14/23 | +0.37% since 10/14/25 | +2.86% since 10/14/25 | ||
| Low | 0.62875 on 10/13/23 | 97.425 on 12/24/25 | 0.6427 on 11/21/25 | ||
| High | 0.68650 on 07/20/23 | 99.885 on 11/20/25 | 0.6766 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -6.18% since 05/15/23 | +1.94% since 07/14/25 | +2.28% since 07/18/25 | ||
| Low | 0.62875 on 10/13/23 | 95.600 on 09/17/25 | 0.6427 on 11/21/25 | ||
| High | 0.69120 on 07/13/23 | 99.885 on 11/20/25 | 0.6766 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||