or
Faster, Cleaner, Better.

Australian Dollar Sep '19 (A6U19)

0.68580s -0.00230 (-0.33%) 09/16/19 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Mon, Sep 16th, 2019
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.68500 +0.12%
on 09/11/19
Period Open: 0.68660
0.68950 -0.54%
on 09/12/19
-0.00080 (-0.12%)
since 09/09/19
1-Month
0.66900 +2.51%
on 09/03/19
Period Open: 0.67900
0.68950 -0.54%
on 09/12/19
+0.00680 (+1.00%)
since 08/16/19
3-Month
0.66850 +2.59%
on 08/07/19
Period Open: 0.68830
0.70940 -3.33%
on 07/19/19
-0.00250 (-0.36%)
since 06/14/19
6-Month
0.66850 +2.59%
on 08/07/19
Period Open: 0.71070
0.72260 -5.09%
on 04/17/19
-0.02490 (-3.50%)
since 03/15/19
YTD
0.66850 +2.59%
on 08/07/19
Period Open: 0.70710
0.73050 -6.12%
on 01/31/19
-0.02130 (-3.01%)
since 12/31/18
52-Week
0.66850 +2.59%
on 08/07/19
Period Open: 0.72000
0.74250 -7.64%
on 12/04/18
-0.03420 (-4.75%)
since 09/14/18
2-Year
0.66850 +2.59%
on 08/07/19
Period Open: 0.79090
0.81310 -15.66%
on 01/26/18
-0.10510 (-13.29%)
since 09/15/17
3-Year
0.66850 +2.59%
on 08/07/19
Period Open: 0.76020
0.81340 -15.69%
on 01/22/18
-0.07440 (-9.79%)
since 09/19/16
5-Year
0.66850 +2.59%
on 08/07/19
Period Open: 0.87100
0.88820 -22.79%
on 10/27/14
-0.18520 (-21.26%)
since 09/22/14
10-Year
0.66850 +2.59%
on 08/07/19
Period Open: 0.87740
1.10050 -37.68%
on 07/01/11
-0.19160 (-21.84%)
since 09/01/09
20-Year
0.47740 +43.65%
on 04/01/01
Period Open: 0.65360
1.10050 -37.68%
on 07/01/11
+0.03220 (+4.93%)
since 09/01/99

52-Week Key Points

52-Week High 0.74250
Fibonacci 61.8% 0.71423
Fibonacci 50% 0.70550
Fibonacci 38.2% 0.69677
Last Price 0.68580s
52-Week Low 0.66850

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.54%
1-Month 8 times -0.54%
3-Month 14 times -3.33%
6-Month 6 times -5.09%
YTD 8 times -6.12%
52-Week 10 times -7.64%
2-Year 7 times -15.66%
3-Year 8 times -15.69%
5-Year 3 times -22.79%
10-Year 11 times -37.68%
20-Year 30 times -37.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.12%
1-Month 6 times +2.51%
3-Month 7 times +2.59%
6-Month 24 times +2.59%
YTD 16 times +2.59%
52-Week 23 times +2.59%
2-Year 56 times +2.59%
3-Year 18 times +2.59%
5-Year 27 times +2.59%
10-Year 13 times +2.59%
20-Year 13 times +43.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss