Australian Dollar Sep '19 (A6U19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6U19 | DXU26 | MGU26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.68650 | 100.270 | 0.6997 | ||
| High | 0.68830 | 100.365 | 0.7003 | ||
| Low | 0.68550 | 100.255 | 0.6978 | ||
| Latest | 0.68580s | 100.300 | 0.6990 | ||
| Change | -0.00230 | +0.026 | -0.0011 | ||
| % Change | -0.33% | +0.03% | -0.16% | ||
| Volume | 1,401 | 2,199 | 1,102 | ||
| 20-Day Average Volume | 76,155 | 15,006 | 4,790 | ||
| Previous Close | 0.68810 | 100.274 | 0.7001 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.68018 | 100.822 | 0.6937 | ||
| 20-Day Raw Stochastic | 81.95% | 10.88% | 64.42% | ||
| 20-Day Relative Strength | 52.28 | 52.03 | 49.62 | ||
| Weighted Alpha | -6.18 | +4.41 | N/A | ||
| Today's Opinion | Hold | 8% Buy | Hold | ||
| Previous Opinion | 16% Buy | 8% Buy | Hold | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 09/09/19 | -0.38% since 07/09/26 | +0.79% since 07/09/26 | ||
| Low | 0.68500 on 09/11/19 | 100.145 on 07/15/26 | 0.6906 on 07/14/26 | ||
| High | 0.68950 on 09/12/19 | 101.145 on 07/14/26 | 0.7014 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +1.00% since 08/16/19 | +1.03% since 06/16/26 | -0.99% since 06/16/26 | ||
| Low | 0.66900 on 09/03/19 | 99.250 on 06/17/26 | 0.6856 on 06/30/26 | ||
| High | 0.68950 on 09/12/19 | 101.570 on 06/24/26 | 0.7064 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -0.36% since 06/14/19 | +2.56% since 04/16/26 | -2.07% since 04/16/26 | ||
| Low | 0.66850 on 08/07/19 | 97.260 on 04/17/26 | 0.6856 on 06/30/26 | ||
| High | 0.70940 on 07/19/19 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -3.50% since 03/15/19 | +1.67% since 01/16/26 | +4.73% since 01/16/26 | ||
| Low | 0.66850 on 08/07/19 | 95.581 on 01/27/26 | 0.6722 on 01/20/26 | ||
| High | 0.72260 on 04/17/19 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||