Australian Dollar Sep '19 (A6U19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6U19 | DXH26 | MGH26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.68650 | 99.200 | 0.6699 | ||
| High | 0.68830 | 99.285 | 0.6710 | ||
| Low | 0.68550 | 98.965 | 0.6672 | ||
| Latest | 0.68580s | 99.210 | 0.6682 | ||
| Change | -0.00230 | +0.088 | -0.0020 | ||
| % Change | -0.33% | +0.09% | -0.30% | ||
| Volume | 1,401 | 13,462 | 4,632 | ||
| 20-Day Average Volume | 76,155 | 11,872 | 4,724 | ||
| Previous Close | 0.68810 | 99.122 | 0.6702 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.68018 | 98.314 | 0.6690 | ||
| 20-Day Raw Stochastic | 81.95% | 97.59% | 50.58% | ||
| 20-Day Relative Strength | 52.28 | 60.91 | 54.22 | ||
| Weighted Alpha | -6.18 | -1.98 | N/A | ||
| Today's Opinion | Hold | 72% Buy | 40% Buy | ||
| Previous Opinion | 16% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 09/09/19 | +0.36% since 01/09/26 | -0.10% since 01/09/26 | ||
| Low | 0.68500 on 09/11/19 | 98.415 on 01/12/26 | 0.6668 on 01/15/26 | ||
| High | 0.68950 on 09/12/19 | 99.290 on 01/15/26 | 0.6729 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +1.00% since 08/16/19 | +1.48% since 12/16/25 | +0.65% since 12/16/25 | ||
| Low | 0.66900 on 09/03/19 | 97.425 on 12/24/25 | 0.6594 on 12/18/25 | ||
| High | 0.68950 on 09/12/19 | 99.290 on 01/15/26 | 0.6766 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -0.36% since 06/14/19 | +1.48% since 10/16/25 | +2.88% since 10/16/25 | ||
| Low | 0.66850 on 08/07/19 | 97.425 on 12/24/25 | 0.6427 on 11/21/25 | ||
| High | 0.70940 on 07/19/19 | 99.885 on 11/20/25 | 0.6766 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -3.50% since 03/15/19 | +2.00% since 07/16/25 | +2.22% since 07/18/25 | ||
| Low | 0.66850 on 08/07/19 | 95.600 on 09/17/25 | 0.6427 on 11/21/25 | ||
| High | 0.72260 on 04/17/19 | 99.885 on 11/20/25 | 0.6766 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||