Australian Dollar Sep '19 (A6U19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6U19 | DXM26 | MGM26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.68650 | 98.920 | 0.6993 | ||
| High | 0.68830 | 98.990 | 0.7052 | ||
| Low | 0.68550 | 98.695 | 0.6973 | ||
| Latest | 0.68580s | 98.755 | 0.7047 | ||
| Change | -0.00230 | +0.316 | -0.0025 | ||
| % Change | -0.33% | +0.32% | -0.35% | ||
| Volume | 1,401 | 7,296 | 4,134 | ||
| 20-Day Average Volume | 76,155 | 25,576 | 11,305 | ||
| Previous Close | 0.68810 | 98.439 | 0.7072 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.68018 | 99.412 | 0.6969 | ||
| 20-Day Raw Stochastic | 81.95% | 25.95% | 76.74% | ||
| 20-Day Relative Strength | 52.28 | 48.86 | 55.21 | ||
| Weighted Alpha | -6.18 | +1.82 | N/A | ||
| Today's Opinion | Hold | Hold | 48% Buy | ||
| Previous Opinion | 16% Buy | Hold | 48% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 09/09/19 | -1.06% since 04/06/26 | +1.95% since 04/06/26 | ||
| Low | 0.68500 on 09/11/19 | 98.130 on 04/10/26 | 0.6891 on 04/07/26 | ||
| High | 0.68950 on 09/12/19 | 99.995 on 04/07/26 | 0.7090 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +1.00% since 08/16/19 | -1.36% since 03/13/26 | +0.71% since 03/13/26 | ||
| Low | 0.66900 on 09/03/19 | 98.130 on 04/10/26 | 0.6826 on 03/31/26 | ||
| High | 0.68950 on 09/12/19 | 100.500 on 03/31/26 | 0.7114 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -0.36% since 06/14/19 | +0.14% since 01/13/26 | +5.51% since 01/13/26 | ||
| Low | 0.66850 on 08/07/19 | 95.270 on 01/27/26 | 0.6667 on 01/15/26 | ||
| High | 0.70940 on 07/19/19 | 100.500 on 03/31/26 | 0.7179 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -3.50% since 03/15/19 | +0.37% since 10/13/25 | +8.28% since 10/17/25 | ||
| Low | 0.66850 on 08/07/19 | 95.270 on 01/27/26 | 0.6461 on 11/21/25 | ||
| High | 0.72260 on 04/17/19 | 100.500 on 03/31/26 | 0.7179 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||