Australian Dollar Sep '19 (A6U19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6U19 | DXU26 | MGU26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.68650 | 100.625 | 0.7004 | ||
| High | 0.68830 | 100.910 | 0.7013 | ||
| Low | 0.68550 | 100.490 | 0.6978 | ||
| Latest | 0.68580s | 100.525 | 0.6997 | ||
| Change | -0.00230 | -0.093 | -0.0006 | ||
| % Change | -0.33% | -0.09% | -0.09% | ||
| Volume | 1,401 | 9,152 | 3,038 | ||
| 20-Day Average Volume | 76,155 | 10,818 | 1,945 | ||
| Previous Close | 0.68810 | 100.618 | 0.7003 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.68018 | 99.388 | 0.7077 | ||
| 20-Day Raw Stochastic | 81.95% | 84.51% | 14.22% | ||
| 20-Day Relative Strength | 52.28 | 66.48 | 41.26 | ||
| Weighted Alpha | -6.18 | +5.02 | N/A | ||
| Today's Opinion | Hold | 100% Buy | 64% Sell | ||
| Previous Opinion | 16% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 09/09/19 | +1.04% since 06/12/26 | -0.54% since 06/12/26 | ||
| Low | 0.68500 on 09/11/19 | 99.125 on 06/15/26 | 0.6978 on 06/19/26 | ||
| High | 0.68950 on 09/12/19 | 100.910 on 06/19/26 | 0.7076 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +1.00% since 08/16/19 | +1.53% since 05/19/26 | -1.30% since 05/19/26 | ||
| Low | 0.66900 on 09/03/19 | 98.425 on 05/29/26 | 0.6966 on 06/11/26 | ||
| High | 0.68950 on 09/12/19 | 100.910 on 06/19/26 | 0.7184 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -0.36% since 06/14/19 | +1.72% since 03/19/26 | -0.78% since 03/19/26 | ||
| Low | 0.66850 on 08/07/19 | 97.260 on 04/17/26 | 0.6816 on 03/31/26 | ||
| High | 0.70940 on 07/19/19 | 100.910 on 06/19/26 | 0.7256 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -3.50% since 03/15/19 | +2.85% since 12/19/25 | +4.84% since 01/16/26 | ||
| Low | 0.66850 on 08/07/19 | 95.581 on 01/27/26 | 0.6674 on 01/16/26 | ||
| High | 0.72260 on 04/17/19 | 100.910 on 06/19/26 | 0.7256 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||