Australian Dollar Sep '16 (A6U16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6U16 | DXH26 | MGZ25 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.74890 | 98.000 | 0.6665 | ||
| High | 0.75670 | 98.165 | 0.6676 | ||
| Low | 0.74880 | 97.940 | 0.6634 | ||
| Latest | 0.75640s | 98.024s | 0.6653s | ||
| Change | +0.00850 | +0.033 | -0.0013 | ||
| % Change | +1.14% | +0.03% | -0.20% | ||
| Volume | 1,310 | 22,511 | 1,504 | ||
| 20-Day Average Volume | 102,559 | 4,434 | 4,648 | ||
| Previous Close | 0.74790 | 97.991 | 0.6666 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.75644 | 98.985 | 0.6558 | ||
| 20-Day Raw Stochastic | 42.56% | 12.22% | 87.45% | ||
| 20-Day Relative Strength | 50.35 | 41.16 | 61.11 | ||
| Weighted Alpha | +8.84 | -3.89 | +4.10 | ||
| Today's Opinion | 8% Sell | 32% Sell | 88% Buy | ||
| Previous Opinion | 32% Sell | 48% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 16% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 09/12/16 | -0.63% since 12/05/25 | +0.20% since 12/05/25 | ||
| Low | 0.74410 on 09/13/16 | 97.765 on 12/11/25 | 0.6608 on 12/09/25 | ||
| High | 0.75670 on 09/19/16 | 98.965 on 12/09/25 | 0.6686 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -0.67% since 08/19/16 | -1.02% since 11/12/25 | +1.62% since 11/12/25 | ||
| Low | 0.74410 on 09/13/16 | 97.765 on 12/11/25 | 0.6423 on 11/21/25 | ||
| High | 0.77300 on 09/08/16 | 99.885 on 11/20/25 | 0.6686 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +2.65% since 06/17/16 | +1.21% since 09/12/25 | -0.12% since 09/12/25 | ||
| Low | 0.72830 on 06/24/16 | 95.600 on 09/17/25 | 0.6423 on 11/21/25 | ||
| High | 0.77480 on 08/10/16 | 99.885 on 11/20/25 | 0.6714 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +0.34% since 03/18/16 | +1.35% since 06/12/25 | +1.53% since 06/12/25 | ||
| Low | 0.71150 on 05/24/16 | 95.600 on 09/17/25 | 0.6398 on 06/23/25 | ||
| High | 0.77770 on 04/21/16 | 99.885 on 11/20/25 | 0.6714 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||