Australian Dollar Sep '16 (A6U16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6U16 | DXH26 | MGH26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.74890 | 98.900 | 0.6689 | ||
| High | 0.75670 | 99.290 | 0.6701 | ||
| Low | 0.74880 | 98.885 | 0.6668 | ||
| Latest | 0.75640s | 99.205 | 0.6700 | ||
| Change | +0.00850 | +0.298 | +0.0020 | ||
| % Change | +1.14% | +0.30% | +0.30% | ||
| Volume | 1,310 | 9,986 | 4,931 | ||
| 20-Day Average Volume | 102,559 | 11,625 | 4,630 | ||
| Previous Close | 0.74790 | 98.907 | 0.6680 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.75644 | 98.257 | 0.6685 | ||
| 20-Day Raw Stochastic | 42.56% | 96.51% | 55.23% | ||
| 20-Day Relative Strength | 50.35 | 60.63 | 55.93 | ||
| Weighted Alpha | +8.84 | -2.01 | N/A | ||
| Today's Opinion | 8% Sell | 72% Buy | 40% Buy | ||
| Previous Opinion | 32% Sell | 64% Buy | 16% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 09/12/16 | +0.54% since 01/08/26 | -0.07% since 01/08/26 | ||
| Low | 0.74410 on 09/13/16 | 98.415 on 01/12/26 | 0.6661 on 01/09/26 | ||
| High | 0.75670 on 09/19/16 | 99.290 on 01/15/26 | 0.6729 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -0.67% since 08/19/16 | +1.29% since 12/15/25 | +0.68% since 12/15/25 | ||
| Low | 0.74410 on 09/13/16 | 97.425 on 12/24/25 | 0.6594 on 12/18/25 | ||
| High | 0.77300 on 09/08/16 | 99.290 on 01/15/26 | 0.6766 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +2.65% since 06/17/16 | +0.99% since 10/15/25 | +2.67% since 10/15/25 | ||
| Low | 0.72830 on 06/24/16 | 97.425 on 12/24/25 | 0.6427 on 11/21/25 | ||
| High | 0.77480 on 08/10/16 | 99.885 on 11/20/25 | 0.6766 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +0.34% since 03/18/16 | +1.75% since 07/15/25 | +2.34% since 07/18/25 | ||
| Low | 0.71150 on 05/24/16 | 95.600 on 09/17/25 | 0.6427 on 11/21/25 | ||
| High | 0.77770 on 04/21/16 | 99.885 on 11/20/25 | 0.6766 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||