Australian Dollar Aug '23 (A6Q23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6Q23 | DXH26 | MGH26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.64910 | 98.900 | 0.6686 | ||
| High | 0.65025 | 99.000 | 0.6707 | ||
| Low | 0.64545 | 98.610 | 0.6685 | ||
| Latest | 0.64785s | 98.685 | 0.6702 | ||
| Change | -0.00145 | -0.205 | +0.0015 | ||
| % Change | -0.22% | -0.21% | +0.22% | ||
| Volume | 40 | 1,974 | 1,008 | ||
| 20-Day Average Volume | 144 | 11,390 | 4,434 | ||
| Previous Close | 0.64930 | 98.890 | 0.6687 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.66484 | 98.098 | 0.6679 | ||
| 20-Day Raw Stochastic | 6.05% | 71.03% | 62.79% | ||
| 20-Day Relative Strength | 36.39 | 54.69 | 58.76 | ||
| Weighted Alpha | N/A | -2.73 | N/A | ||
| Today's Opinion | N/A | 48% Buy | 56% Buy | ||
| Previous Opinion | N/A | 48% Buy | 48% Buy | ||
| Last Month's Opinion | N/A | 16% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 08/07/23 | +0.73% since 01/05/26 | -0.22% since 01/05/26 | ||
| Low | 0.64545 on 08/14/23 | 97.885 on 01/06/26 | 0.6661 on 01/09/26 | ||
| High | 0.66160 on 08/10/23 | 99.220 on 01/09/26 | 0.6766 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -5.38% since 07/14/23 | +0.69% since 12/12/25 | +0.72% since 12/12/25 | ||
| Low | 0.64545 on 08/14/23 | 97.425 on 12/24/25 | 0.6594 on 12/18/25 | ||
| High | 0.68515 on 07/20/23 | 99.220 on 01/09/26 | 0.6766 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -2.78% since 05/12/23 | +0.27% since 10/10/25 | +3.23% since 10/10/25 | ||
| Low | 0.64545 on 08/14/23 | 97.425 on 12/24/25 | 0.6427 on 11/21/25 | ||
| High | 0.69095 on 06/16/23 | 99.885 on 11/20/25 | 0.6766 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -3.80% since 04/17/23 | +2.00% since 07/11/25 | +2.54% since 07/18/25 | ||
| Low | 0.64545 on 08/14/23 | 95.600 on 09/17/25 | 0.6427 on 11/21/25 | ||
| High | 0.69095 on 06/16/23 | 99.885 on 11/20/25 | 0.6766 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||