Australian Dollar Mar '24 (A6H24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6H24 | DXH26 | MGH26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.65590 | 98.900 | 0.6686 | ||
| High | 0.65735 | 99.000 | 0.6707 | ||
| Low | 0.65535 | 98.610 | 0.6685 | ||
| Latest | 0.65645s | 98.730 | 0.6698 | ||
| Change | +0.00010 | -0.160 | +0.0011 | ||
| % Change | +0.02% | -0.16% | +0.16% | ||
| Volume | 679 | 2,315 | 1,154 | ||
| 20-Day Average Volume | 93,947 | 11,407 | 4,442 | ||
| Previous Close | 0.65635 | 98.890 | 0.6687 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.65621 | 98.099 | 0.6679 | ||
| 20-Day Raw Stochastic | 44.85% | 72.70% | 60.47% | ||
| 20-Day Relative Strength | 49.00 | 55.14 | 58.30 | ||
| Weighted Alpha | -1.97 | -2.69 | N/A | ||
| Today's Opinion | 24% Sell | 48% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 48% Sell | 16% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 03/11/24 | +0.76% since 01/05/26 | -0.28% since 01/05/26 | ||
| Low | 0.65525 on 03/15/24 | 97.885 on 01/06/26 | 0.6661 on 01/09/26 | ||
| High | 0.66400 on 03/12/24 | 99.220 on 01/09/26 | 0.6766 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +0.39% since 02/16/24 | +0.72% since 12/12/25 | +0.66% since 12/12/25 | ||
| Low | 0.64795 on 03/05/24 | 97.425 on 12/24/25 | 0.6594 on 12/18/25 | ||
| High | 0.66690 on 03/08/24 | 99.220 on 01/09/26 | 0.6766 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -2.32% since 12/18/23 | +0.30% since 10/10/25 | +3.17% since 10/10/25 | ||
| Low | 0.64490 on 02/13/24 | 97.425 on 12/24/25 | 0.6427 on 11/21/25 | ||
| High | 0.68875 on 12/28/23 | 99.885 on 11/20/25 | 0.6766 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +1.38% since 09/18/23 | +2.03% since 07/11/25 | +2.48% since 07/18/25 | ||
| Low | 0.63000 on 10/26/23 | 95.600 on 09/17/25 | 0.6427 on 11/21/25 | ||
| High | 0.68875 on 12/28/23 | 99.885 on 11/20/25 | 0.6766 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||