Past 5 Days
false
false
Australian Dollar Mar '18 (A6H18)
0.77040s -0.00090 (-0.12%) 03/19/18 [CME]
N/A x N/A N/A x N/A
underlying price ()
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 0.76880 +0.21% on 03/19/18 |
Period Open: 0.78770
| 0.79170 -2.69% on 03/14/18 | -0.01730 (-2.20%) since 03/12/18 |
| 1-Month | 0.76880 +0.21% on 03/19/18 |
Period Open: 0.79060
| 0.79340 -2.90% on 02/20/18 | -0.02020 (-2.56%) since 02/16/18 |
| 3-Month | 0.76500 +0.71% on 12/20/17 |
Period Open: 0.76630
| 0.81350 -5.30% on 01/26/18 | +0.00410 (+0.54%) since 12/19/17 |
| 6-Month | 0.74980 +2.75% on 12/08/17 |
Period Open: 0.79950
| 0.81350 -5.30% on 01/26/18 | -0.02910 (-3.64%) since 09/19/17 |
| YTD | 0.76880 +0.21% on 03/19/18 |
Period Open: 0.78110
| 0.81350 -5.30% on 01/26/18 | -0.01070 (-1.37%) since 12/29/17 |
| 52-Week | 0.73080 +5.42% on 05/09/17 |
Period Open: 0.76660
| 0.81350 -5.30% on 01/26/18 | +0.00380 (+0.50%) since 03/17/17 |
| 3-Year | 0.68090 +13.14% on 01/11/16 |
Period Open: 0.77250
| 0.81510 -5.48% on 05/11/15 | -0.00210 (-0.27%) since 03/23/15 |
| 5-Year | 0.68090 +13.14% on 01/11/16 |
Period Open: 1.03530
| 1.05310 -26.84% on 04/08/13 | -0.26490 (-25.59%) since 03/25/13 |
| 10-Year | 0.59750 +28.94% on 10/01/08 |
Period Open: 0.90410
| 1.10050 -30.00% on 07/01/11 | -0.13370 (-14.79%) since 03/01/08 |
| 20-Year | 0.47740 +61.37% on 04/01/01 |
Period Open: 0.66330
| 1.10050 -30.00% on 07/01/11 | +0.10710 (+16.15%) since 03/01/98 |