Australian Dollar Mar '18 (A6H18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6H18 | DXH26 | MGH26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.77150 | 97.810 | 0.7060 | ||
| High | 0.77200 | 98.015 | 0.7094 | ||
| Low | 0.76880 | 97.515 | 0.7016 | ||
| Latest | 0.77040s | 97.729s | 0.7078s | ||
| Change | -0.00090 | -0.126 | +0.0031 | ||
| % Change | -0.12% | -0.13% | +0.44% | ||
| Volume | 1,471 | 18,171 | 12,488 | ||
| 20-Day Average Volume | 100,356 | 17,450 | 11,134 | ||
| Previous Close | 0.77130 | 97.855 | 0.7047 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.78093 | 97.025 | 0.7022 | ||
| 20-Day Raw Stochastic | 6.50% | 88.89% | 78.14% | ||
| 20-Day Relative Strength | 39.66 | 51.45 | 64.74 | ||
| Weighted Alpha | +0.68 | -3.78 | +10.78 | ||
| Today's Opinion | 72% Sell | 16% Sell | 88% Buy | ||
| Previous Opinion | 64% Sell | Hold | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 03/12/18 | +0.94% since 02/13/26 | -0.25% since 02/12/26 | ||
| Low | 0.76880 on 03/19/18 | 96.770 on 02/16/26 | 0.7016 on 02/20/26 | ||
| High | 0.79170 on 03/14/18 | 98.015 on 02/20/26 | 0.7096 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -2.56% since 02/16/18 | -0.72% since 01/20/26 | +5.12% since 01/20/26 | ||
| Low | 0.76880 on 03/19/18 | 95.440 on 01/27/26 | 0.6728 on 01/21/26 | ||
| High | 0.79340 on 02/20/18 | 98.755 on 01/22/26 | 0.7146 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +0.54% since 12/19/17 | -2.01% since 11/20/25 | +9.53% since 11/20/25 | ||
| Low | 0.76500 on 12/20/17 | 95.440 on 01/27/26 | 0.6427 on 11/21/25 | ||
| High | 0.81350 on 01/26/18 | 99.880 on 11/21/25 | 0.7146 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -3.64% since 09/19/17 | +0.43% since 08/20/25 | +9.69% since 08/20/25 | ||
| Low | 0.74980 on 12/08/17 | 95.440 on 01/27/26 | 0.6427 on 11/21/25 | ||
| High | 0.81350 on 01/26/18 | 99.885 on 11/20/25 | 0.7146 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||