Australian Dollar Mar '18 (A6H18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6H18 | DXH26 | MGH26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.77150 | 99.200 | 0.6699 | ||
| High | 0.77200 | 99.205 | 0.6710 | ||
| Low | 0.76880 | 98.990 | 0.6691 | ||
| Latest | 0.77040s | 99.045 | 0.6693 | ||
| Change | -0.00090 | -0.077 | -0.0009 | ||
| % Change | -0.12% | -0.08% | -0.13% | ||
| Volume | 1,471 | 4,748 | 2,338 | ||
| 20-Day Average Volume | 100,356 | 11,435 | 4,581 | ||
| Previous Close | 0.77130 | 99.122 | 0.6702 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.78093 | 98.304 | 0.6690 | ||
| 20-Day Raw Stochastic | 6.50% | 86.60% | 57.56% | ||
| 20-Day Relative Strength | 39.66 | 58.16 | 56.01 | ||
| Weighted Alpha | +0.68 | -2.26 | N/A | ||
| Today's Opinion | 72% Sell | 72% Buy | 56% Buy | ||
| Previous Opinion | 64% Sell | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 48% Buy | 48% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 03/12/18 | +0.15% since 01/09/26 | +0.07% since 01/09/26 | ||
| Low | 0.76880 on 03/19/18 | 98.415 on 01/12/26 | 0.6668 on 01/15/26 | ||
| High | 0.79170 on 03/14/18 | 99.290 on 01/15/26 | 0.6729 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -2.56% since 02/16/18 | +1.27% since 12/16/25 | +0.83% since 12/16/25 | ||
| Low | 0.76880 on 03/19/18 | 97.425 on 12/24/25 | 0.6594 on 12/18/25 | ||
| High | 0.79340 on 02/20/18 | 99.290 on 01/15/26 | 0.6766 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +0.54% since 12/19/17 | +1.28% since 10/16/25 | +3.06% since 10/16/25 | ||
| Low | 0.76500 on 12/20/17 | 97.425 on 12/24/25 | 0.6427 on 11/21/25 | ||
| High | 0.81350 on 01/26/18 | 99.885 on 11/20/25 | 0.6766 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -3.64% since 09/19/17 | +1.79% since 07/16/25 | +2.40% since 07/18/25 | ||
| Low | 0.74980 on 12/08/17 | 95.600 on 09/17/25 | 0.6427 on 11/21/25 | ||
| High | 0.81350 on 01/26/18 | 99.885 on 11/20/25 | 0.6766 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||