Australian Dollar Mar '13 (A6H13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6H13 | DXH26 | MGZ25 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.03550 | 98.040 | 0.6645 | ||
| High | 1.04050 | 98.100 | 0.6655 | ||
| Low | 1.03480 | 97.960 | 0.6640 | ||
| Latest | 1.03910s | 97.980 | 0.6655 | ||
| Change | -0.00140 | -0.044 | +0.0002 | ||
| % Change | -0.13% | -0.04% | +0.03% | ||
| Volume | 1,932 | 1,457 | 30 | ||
| 20-Day Average Volume | 101,620 | 4,499 | 4,411 | ||
| Previous Close | 1.04050 | 98.024 | 0.6653 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.02701 | 98.928 | 0.6563 | ||
| 20-Day Raw Stochastic | 91.69% | 11.08% | 88.21% | ||
| 20-Day Relative Strength | 55.85 | 40.91 | 61.30 | ||
| Weighted Alpha | +3.56 | -3.87 | +4.09 | ||
| Today's Opinion | 56% Buy | 48% Sell | 88% Buy | ||
| Previous Opinion | 56% Buy | 32% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 03/11/13 | -0.75% since 12/08/25 | +0.47% since 12/08/25 | ||
| Low | 1.02630 on 03/12/13 | 97.765 on 12/11/25 | 0.6608 on 12/09/25 | ||
| High | 1.04170 on 03/15/13 | 98.965 on 12/09/25 | 0.6686 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +1.18% since 02/15/13 | -0.85% since 11/14/25 | +1.76% since 11/14/25 | ||
| Low | 1.01040 on 03/04/13 | 97.765 on 12/11/25 | 0.6423 on 11/21/25 | ||
| High | 1.04170 on 03/15/13 | 99.885 on 11/20/25 | 0.6686 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -0.65% since 12/18/12 | +1.44% since 09/15/25 | -0.39% since 09/15/25 | ||
| Low | 1.01040 on 03/04/13 | 95.600 on 09/17/25 | 0.6423 on 11/21/25 | ||
| High | 1.05470 on 01/10/13 | 99.885 on 11/20/25 | 0.6714 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +1.09% since 09/18/12 | +1.02% since 06/13/25 | +2.15% since 06/13/25 | ||
| Low | 1.00250 on 10/08/12 | 95.600 on 09/17/25 | 0.6398 on 06/23/25 | ||
| High | 1.05470 on 01/10/13 | 99.885 on 11/20/25 | 0.6714 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||