NSW d-cypha Base Sep '25 (A.U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A.U25 | CLH26 | HOG26 | ||
| Company | NSW d-cypha Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SFE | NYMEX | NYMEX | ||
| Open | 0.00 | 60.88 | 2.2372 | ||
| High | 90.05 | 61.83 | 2.2832 | ||
| Low | 90.05 | 60.16 | 2.2031 | ||
| Latest | 90.05s | 61.64 | 2.2817 | ||
| Change | +0.05 | +0.71 | +0.0433 | ||
| % Change | +0.06% | +1.17% | +1.93% | ||
| Volume | 0 | 214,099 | 36,550 | ||
| 20-Day Average Volume | 28 | 161,158 | 49,113 | ||
| Previous Close | 90.00 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.78 | 57.65 | 2.1414 | ||
| 20-Day Raw Stochastic | 0.42% | 98.00% | 98.08% | ||
| 20-Day Relative Strength | 32.92 | 61.26 | 55.84 | ||
| Weighted Alpha | -32.45 | -6.65 | -0.21 | ||
| Today's Opinion | 100% Sell | 56% Buy | 48% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 09/23/25 | +10.36% since 01/07/26 | +10.70% since 01/07/26 | ||
| Low | 90.00 on 09/29/25 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 91.08 on 09/24/25 | 61.83 on 01/14/26 | 2.2812 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -11.06% since 08/29/25 | +8.08% since 12/12/25 | +3.98% since 12/12/25 | ||
| Low | 90.00 on 09/29/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 107.50 on 09/01/25 | 61.83 on 01/14/26 | 2.2812 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -30.04% since 06/30/25 | +6.23% since 10/14/25 | +5.38% since 10/14/25 | ||
| Low | 90.00 on 09/29/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 128.80 on 07/02/25 | 61.83 on 01/14/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -27.96% since 03/28/25 | -2.34% since 07/14/25 | +1.18% since 07/14/25 | ||
| Low | 90.00 on 09/29/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 140.00 on 06/27/25 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||