Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Palladium Dec '22 (PAZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Palladium
Contract Size
100 troy ounces
Tick Size
0.50 (50 cents) per troy ounce ($50.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:30a.m. - 12:00p.m.) (Settles 12:00p.m.) CST
Exchange
NYMEX
Point Value
$100
Margin/Maintenance
$31,191/28,356
First Notice Date
11/30/22
Expiration Date
12/28/22 (expired)

Seasonal Chart

Palladium Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 27, 2026

View Chart Details
Commercials - Long / Short
5,487 (+30)
8,327 (+108)
Non-Commercials - Long / Short
9,436 (-208)
8,752 (-4)
Producers - Long / Short
680 (-60)
4,159 (+2)
Swap Dealers - Long / Short
4,674 (+55)
4,035 (+71)
Managed Money - Long / Short
6,182 (-372)
6,725 (-84)
Other Reportables - Long / Short
3,254 (+164)
2,027 (+80)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,642.50 +7.35%
on 12/19/22
1,946.40 -9.41%
on 12/09/22
-73.90 (-4.02%)
since 11/28/22
3-Month
1,642.50 +7.35%
on 12/19/22
2,360.00 -25.29%
on 10/04/22
-405.90 (-18.71%)
since 09/28/22
52-Week
1,642.50 +7.35%
on 12/19/22
3,250.00 -45.75%
on 03/07/22
-243.60 (-12.14%)
since 12/28/21
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Palladium Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Gold bar graph by Lemonsoup14 via Shutterstock
Risk Asset Breakdown Continues! Here is one Market defying the odds Blue Line Futures - 21 minutes ago

Risk asset trends continue as one market defies the odds, with Phil Streible joining Chicago: Future of Finance to break down the moves. Tune in for the full discussion.

Pile of money by Atlantagreg via iStock
Stock Losses Boost Liquidity Demand for the Dollar Barchart - 31 minutes ago

The dollar index (DXY00 ) rose to a 1.5-week high on Thursday and finished up by +0.23%. Thursday's stock selloff boosted liquidity demand for the dollar. Also, hawkish comments from Fed Governor Lisa...

DXY00 : 97.926 (+0.32%)
GCJ26 : 4,824.5 (-2.55%)
SIH26 : 72.395 (-14.22%)
^USDJPY : 157.019 (+0.09%)
^EURUSD : 1.17814 (-0.21%)
Platinum bars by suntemple via Shutterstock
Is Platinum Still a Buy After the Correction? Barchart - 1 hour ago

After reaching a new record high on January 26, 2026, platinum futures fell by more than 35%. Despite the downside correction, platinum could still offer significant value at the $2,250 per ounce level...

PLJ26 : 1,985.4 (-8.79%)
PPLT : 181.61 (-9.83%)
A concept token for the Helium cryptocurrency by Skorzewiak via Shutterstock
Congrats on the Bitcoin (Shorting) Profits – There’s More to Come Gold Price Forecast - Thu Feb 5, 11:26AM CST

After I posted my yesterday’s Gold Trading Alert, gold, silver, and miners did move higher but the move didn’t last.

A concept image of a map of China with rare earth metals symbols on top by Ivan Marc via Shutterstock
A $3 Billion Reason to Buy This Rare Earths Stock Barchart - Thu Feb 5, 11:18AM CST

USA Rare Earth is a critical metals mining company forecast to expand at a rapid pace, driven by U.S. government investments.

MP : 56.54 (-6.62%)
USAR : 20.45 (-13.09%)
Holding money bunched in fist by Iana Miroshnichenko via iStock
Dollar Gains as Weak Stocks Boost Liquidity Demand Barchart - Thu Feb 5, 9:31AM CST

The dollar index (DXY00 ) rose to a 1.5-week high today and is up by +0.12%. Today's stock selloff has boosted liquidity demand for the dollar. Also, hawkish comments from Fed Governor Lisa Cook supported...

DXY00 : 97.926 (+0.32%)
GCJ26 : 4,824.5 (-2.55%)
SIH26 : 72.395 (-14.22%)
^USDJPY : 157.019 (+0.09%)
^EURUSD : 1.17814 (-0.21%)
Gold bullion rounded by istara via Pixabay
Gold & Silver Drop Overnight as Margin is Raised on Multiple Exchanges! Blue Line Futures - Thu Feb 5, 8:27AM CST

Gold and silver move lower overnight as margin requirements rise across multiple exchanges, with Phil Streible breaking down the reaction on Metals Minute. Tune in before the bell.

Donald Trump with his sons Eric Trump and Donald Trump Jr_ Image by Joseph Sohm via Shutterstock_
3 Rare Earths Stocks to Buy as Trump Announces Project Vault Barchart - Thu Feb 5, 8:00AM CST

Project Vault’s nearly $12 billion rare earths stockpile plan, launched to counter China’s grip on critical minerals, puts these names in the spotlight as leveraged plays.

CRML : 10.67 (-18.11%)
NB : 5.74 (-13.94%)
TMC : 5.65 (-13.48%)
Silver bullion by SonerCdem via iStock
Bank of America Predicted Silver Prices Could Hit $309 in 2026. Is That Still in Play? Barchart - Thu Feb 5, 6:30AM CST

The firm's head of metals research predicts that the upside for silver is capped in 2026.

SIH26 : 72.395 (-14.22%)
FNLPF : 47.5700 (-7.29%)
$SPX : 6,793.43 (-1.30%)
SLV : 67.00 (-15.38%)
Creating gold bullion by Mark Agnor via Shutterstock
Gold Enters Corrective Phase After Sharp Drop Wavetraders - Thu Feb 5, 4:40AM CST

Gold drops 20% from all-time highs, with technical patterns suggesting a short-term rebound before further downside.

More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

See More
Palladium Futures Quotes API

Related instruments

Symbol Latest Change
PAZ22 1,763.20s -41.30
Palladium Dec '22
PAH26 1,656.50 -81.70
Palladium
GPG26 1,689.00 -37.20
Palladium Micro
GCJ26 4,820.9 -129.9
Gold
SIH26 72.550 -11.846
Silver
HGH26 5.7460 -0.1040
High Grade Copper
PLJ26 1,987.8 -188.9
Platinum
HVH26 973.00 -6.00
US Midwest Steel CRU
UXH26 87.55s -4.25
Uranium
LMH26 16.40 -1.43
Lithium
$SPAD 1,083.67 -24.88
S&P GSCI Palladium Index

Palladium Related ETFs

Symbol Latest 3M %Chg
PAZ22 1,763.20s -18.71%
Palladium Dec '22
SPPP 16.22 +19.45%
Sprott Physical Platinum and Palladium
PALL 150.13 +16.35%
Physical Palladium ETF

Key Turning Points

3rd Resistance Point 1,841.20
2nd Resistance Point 1,825.60
1st Resistance Point 1,794.40
Last Price 1,763.20s
1st Support Level 1,747.60
2nd Support Level 1,732.00
3rd Support Level 1,700.80

See More

52-Week High 3,250.00
Fibonacci 61.8% 2,635.93
Fibonacci 50% 2,446.25
Fibonacci 38.2% 2,256.56
Last Price 1,763.20s
52-Week Low 1,642.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot