Palladium Dec '22 (PAZ22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAZ22 | GCJ26 | GPG26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,986.6 | N/A | ||
| High | 1,810.00 | 5,045.0 | 1,689.00 | ||
| Low | 1,763.20 | 4,805.0 | 1,688.90 | ||
| Latest | 1,763.20s | 4,878.8 | 1,689.00 | ||
| Change | -41.30 | -72.0 | -37.20 | ||
| % Change | -2.29% | -1.45% | -2.16% | ||
| Volume | 1 | 206,760 | N/A | ||
| 20-Day Average Volume | 1,521 | 178,977 | 0 | ||
| Previous Close | 1,804.50 | 4,950.8 | 1,726.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,804.07 | 4,851.1 | 1,867.35 | ||
| 20-Day Raw Stochastic | 39.72% | 38.97% | 0.12% | ||
| 20-Day Relative Strength | 45.63 | 55.94 | 48.13 | ||
| Weighted Alpha | -18.57 | +65.24 | N/A | ||
| Today's Opinion | 72% Sell | 56% Buy | N/A | ||
| Previous Opinion | 56% Sell | 64% Buy | N/A | ||
| Last Month's Opinion | 88% Sell | 80% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.04% since 12/20/22 | -8.64% since 01/29/26 | -15.58% since 01/29/26 | ||
| Low | 1,644.40 on 12/21/22 | 4,423.2 on 02/02/26 | 1,688.30 on 01/30/26 | ||
| High | 1,810.00 on 12/28/22 | 5,480.2 on 01/30/26 | 1,746.10 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -4.02% since 11/28/22 | +9.10% since 01/05/26 | -3.73% since 01/05/26 | ||
| Low | 1,642.50 on 12/19/22 | 4,423.2 on 02/02/26 | 1,688.30 on 01/30/26 | ||
| High | 1,946.40 on 12/09/22 | 5,626.8 on 01/29/26 | 2,174.10 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -18.71% since 09/28/22 | +20.63% since 11/05/25 | +18.66% since 11/25/25 | ||
| Low | 1,642.50 on 12/19/22 | 4,036.9 on 11/06/25 | 1,423.30 on 11/25/25 | ||
| High | 2,360.00 on 10/04/22 | 5,626.8 on 01/29/26 | 2,174.10 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -5.84% since 06/28/22 | +40.35% since 08/05/25 | +18.66% since 11/25/25 | ||
| Low | 1,642.50 on 12/19/22 | 3,404.0 on 08/20/25 | 1,423.30 on 11/25/25 | ||
| High | 2,360.00 on 10/04/22 | 5,626.8 on 01/29/26 | 2,174.10 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||