Palladium Dec '22 (PAZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAZ22 | GCM26 | GPJ26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,715.6 | 0.00 | ||
| High | 1,810.00 | 4,757.1 | 1,501.50 | ||
| Low | 1,763.20 | 4,672.2 | 1,501.50 | ||
| Latest | 1,763.20s | 4,740.9s | 1,501.50s | ||
| Change | -41.30 | +16.9 | +16.90 | ||
| % Change | -2.29% | +0.36% | +1.14% | ||
| Volume | 1 | 100,809 | 0 | ||
| 20-Day Average Volume | 1,521 | 143,416 | 0 | ||
| Previous Close | 1,804.50 | 4,724.0 | 1,484.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,804.07 | 4,745.0 | 1,517.55 | ||
| 20-Day Raw Stochastic | 39.72% | 65.81% | 54.96% | ||
| 20-Day Relative Strength | 45.63 | 47.40 | 42.89 | ||
| Weighted Alpha | -18.57 | +34.86 | N/A | ||
| Today's Opinion | 72% Sell | 56% Sell | N/A | ||
| Previous Opinion | 56% Sell | 64% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 64% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.04% since 12/20/22 | -2.84% since 04/17/26 | -5.59% since 04/17/26 | ||
| Low | 1,644.40 on 12/21/22 | 4,672.2 on 04/24/26 | 1,484.60 on 04/23/26 | ||
| High | 1,810.00 on 12/28/22 | 4,854.8 on 04/21/26 | 1,559.60 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -4.02% since 11/28/22 | +6.92% since 03/24/26 | +6.14% since 03/24/26 | ||
| Low | 1,642.50 on 12/19/22 | 4,380.4 on 03/26/26 | 1,344.30 on 03/26/26 | ||
| High | 1,946.40 on 12/09/22 | 4,917.7 on 04/17/26 | 1,590.40 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -18.71% since 09/28/22 | -6.21% since 01/23/26 | -27.22% since 01/28/26 | ||
| Low | 1,642.50 on 12/19/22 | 4,128.5 on 03/23/26 | 1,344.30 on 03/26/26 | ||
| High | 2,360.00 on 10/04/22 | 5,666.6 on 01/29/26 | 2,063.20 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -5.84% since 06/28/22 | +12.05% since 10/24/25 | -27.22% since 01/28/26 | ||
| Low | 1,642.50 on 12/19/22 | 3,992.2 on 10/28/25 | 1,344.30 on 03/26/26 | ||
| High | 2,360.00 on 10/04/22 | 5,666.6 on 01/29/26 | 2,063.20 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||