Palladium Dec '22 (PAZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAZ22 | GCJ26 | GPH26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,508.9 | 0.00 | ||
| High | 1,810.00 | 4,541.6 | 1,416.00 | ||
| Low | 1,763.20 | 4,485.6 | 1,416.00 | ||
| Latest | 1,763.20s | 4,519.1 | 1,416.00s | ||
| Change | -41.30 | -33.2 | +4.80 | ||
| % Change | -2.29% | -0.73% | +0.34% | ||
| Volume | 1 | 22,198 | 0 | ||
| 20-Day Average Volume | 1,521 | 191,676 | 0 | ||
| Previous Close | 1,804.50 | 4,552.3 | 1,411.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,804.07 | 4,936.6 | 1,590.15 | ||
| 20-Day Raw Stochastic | 39.72% | 31.11% | 1.26% | ||
| 20-Day Relative Strength | 45.63 | 39.16 | 37.27 | ||
| Weighted Alpha | -18.57 | +34.94 | +26.46 | ||
| Today's Opinion | 72% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.04% since 12/20/22 | -1.97% since 03/19/26 | -6.66% since 03/18/26 | ||
| Low | 1,644.40 on 12/21/22 | 4,100.0 on 03/23/26 | 1,411.20 on 03/24/26 | ||
| High | 1,810.00 on 12/28/22 | 4,738.2 on 03/20/26 | 1,434.60 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -4.02% since 11/28/22 | -13.08% since 02/26/26 | -22.83% since 02/25/26 | ||
| Low | 1,642.50 on 12/19/22 | 4,100.0 on 03/23/26 | 1,411.20 on 03/24/26 | ||
| High | 1,946.40 on 12/09/22 | 5,434.1 on 03/02/26 | 1,792.20 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -18.71% since 09/28/22 | -1.54% since 12/26/25 | -21.63% since 12/24/25 | ||
| Low | 1,642.50 on 12/19/22 | 4,100.0 on 03/23/26 | 1,411.20 on 03/24/26 | ||
| High | 2,360.00 on 10/04/22 | 5,626.8 on 01/29/26 | 2,189.30 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -5.84% since 06/28/22 | +16.76% since 09/26/25 | +9.39% since 09/25/25 | ||
| Low | 1,642.50 on 12/19/22 | 3,847.0 on 09/29/25 | 1,273.90 on 10/02/25 | ||
| High | 2,360.00 on 10/04/22 | 5,626.8 on 01/29/26 | 2,189.30 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||