Palladium Dec '22 (PAZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAZ22 | GCZ26 | GPU26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,656.0 | 0.00 | ||
| High | 1,810.00 | 4,688.0 | 1,428.60 | ||
| Low | 1,763.20 | 4,495.0 | 1,428.60 | ||
| Last | 1,763.20s | 4,529.9s | 1,428.60s | ||
| Change | -41.30 | -134.1 | +89.90 | ||
| Percent Change | -2.29% | -2.88% | +6.72% | ||
| Volume | 1 | 268,759 | 0 | ||
| 20-Day Average Volume | 1,521 | 164,356 | 0 | ||
| Previous | 1,804.50 | 4,664.0 | 1,338.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,804.07 | 4,468.2 | 1,348.16 | ||
| 20-Day Raw Stochastic | 39.72% | 66.95% | 100.00% | ||
| 20-Day Relative Strength | 45.63 | 56.22 | 59.91 | ||
| Weighted Alpha | -18.57 | +15.82 | +13.65 | ||
| Today's Opinion | 72% Sell | 16% Buy | 72% Buy | ||
| Yesterday's Opinion | 56% Sell | 72% Buy | 16% Buy | ||
| Last Month's Opinion | 88% Sell | 16% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.04% since 12/20/22 | -3.22% since 08/21/26 | +5.81% since 08/21/26 | ||
| Low | 1,644.40 on 12/21/22 | 4,495.0 on 08/28/26 | 1,326.20 on 08/26/26 | ||
| High | 1,810.00 on 12/28/22 | 4,755.0 on 08/25/26 | 1,428.60 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -4.02% since 11/28/22 | +10.52% since 07/28/26 | +12.21% since 07/28/26 | ||
| Low | 1,642.50 on 12/19/22 | 4,053.9 on 07/29/26 | 1,252.20 on 07/29/26 | ||
| High | 1,946.40 on 12/09/22 | 4,755.0 on 08/25/26 | 1,428.60 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | -18.71% since 09/28/22 | -1.46% since 05/28/26 | +2.36% since 05/28/26 | ||
| Low | 1,642.50 on 12/19/22 | 4,015.6 on 06/30/26 | 1,174.90 on 06/24/26 | ||
| High | 2,360.00 on 10/04/22 | 4,755.0 on 08/25/26 | 1,428.60 on 08/28/26 | ||
| 6-Month | |||||
| %Chg | -5.84% since 06/28/22 | -16.05% since 02/27/26 | -22.92% since 02/27/26 | ||
| Low | 1,642.50 on 12/19/22 | 4,015.6 on 06/30/26 | 1,174.90 on 06/24/26 | ||
| High | 2,360.00 on 10/04/22 | 5,583.5 on 03/02/26 | 1,819.30 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||