Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

High Grade Copper Dec '18 (HGZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
High Grade Copper
Contract Size
25,000 pounds
Tick Size
$0.0005 per pound ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 12:00p.m.) (Settles 12:00p.m.) CST
Exchange
COMEX
Point Value
$25,000
Margin/Maintenance
$13,200/12,000
First Notice Date
11/30/18
Expiration Date
12/27/18 (expired)

Seasonal Chart

High Grade Copper Dec '18
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 7, 2026

View Chart Details
Commercials - Long / Short
88,070 (-3,591)
161,240 (-3,515)
Non-Commercials - Long / Short
96,440 (-971)
32,168 (-455)
Producers - Long / Short
26,791 (-3,171)
117,774 (-1,526)
Swap Dealers - Long / Short
53,718 (-609)
35,905 (-2,178)
Managed Money - Long / Short
74,757 (-1,124)
15,973 (-205)
Other Reportables - Long / Short
21,683 (+153)
16,195 (-250)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.6500 +0.66%
on 12/26/18
2.8470 -6.30%
on 12/03/18
-0.0400 (-1.48%)
since 11/27/18
3-Month
2.6425 +0.95%
on 11/01/18
2.8665 -6.94%
on 10/04/18
-0.1155 (-4.15%)
since 09/27/18
52-Week
2.5745 +3.61%
on 08/15/18
3.3615 -20.65%
on 12/28/17
-0.6645 (-19.94%)
since 12/27/17

More High Grade Copper Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
A hundred dollar bill being torn by Alona Siniehina via iStock
Dollar Declines on a Benign US CPI Report Barchart - 1 hour ago

The dollar index (DXY00 ) fell by -0.32% on Tuesday. The dollar retreated on Tuesday after US June consumer prices rose less than expected, a dovish factor for Fed policy. Also, the benign CPI report...

DXY00 : 100.932 (-0.30%)
GCQ26 : 4,056.1 (+1.26%)
SIU26 : 59.000 (+1.77%)
^USDJPY : 162.256 (-0.13%)
^EURUSD : 1.14201 (+0.34%)
A one dollar bill floating in water by Wirestock via iStock
Dollar Falls and Gold Rallies as US CPI Trails Estimates Barchart - Tue Jul 14, 9:33AM CDT

The dollar index (DXY00 ) is down by -0.55% today. The dollar is retreating today after US June consumer prices rose less than expected, a dovish factor for Fed policy. Also, the benign CPI report has...

DXY00 : 100.932 (-0.30%)
GCQ26 : 4,056.1 (+1.26%)
SIU26 : 59.000 (+1.77%)
^USDJPY : 162.256 (-0.13%)
^EURUSD : 1.14201 (+0.34%)
Gold bullion rounded by istara via Pixabay
Gold & Silver Consolidate Into CPI | Warsh Faces Two Days on the Hill | Metals Minute Phil Streible Blue Line Futures - Tue Jul 14, 6:11AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 700)

Wallet in back pocket by Stevepb via Pixabay
Dollar Rises with Crude Prices and Bond Yields Barchart - Mon Jul 13, 2:32PM CDT

The dollar index (DXY00 ) rose by +0.29% on Monday. The dollar found support Monday on some safe-haven demand from escalating hostilities in the Middle East after the US and Iran traded attacks over the...

DXY00 : 100.932 (-0.30%)
GCQ26 : 4,056.1 (+1.26%)
SIU26 : 59.000 (+1.77%)
^USDJPY : 162.256 (-0.13%)
^EURUSD : 1.14201 (+0.34%)
Image by allstars via Shutterstock
The War Got Louder. The Gold Bounce Faded. Gold Price Forecast - Mon Jul 13, 1:25PM CDT

Are you ready for even bigger declines?

Pile of money with hands by Sergey Nazarov via iStock
Dollar Supported by US-Iran Hostilities Barchart - Mon Jul 13, 9:34AM CDT

The dollar index (DXY00 ) today is up by +0.15%. The dollar has found support today on some safe-haven demand from escalating hostilities in the Middle East after the US and Iran traded attacks over the...

DXY00 : 100.932 (-0.30%)
GCQ26 : 4,056.1 (+1.26%)
SIU26 : 59.000 (+1.77%)
^USDJPY : 162.256 (-0.13%)
^EURUSD : 1.14201 (+0.34%)
Platinum bars by Shawn Hempel via Shutterstock
Gold & Silver Drop Overnight! What Happened? Key Levels to Watch in the Week Ahead | Metals Minute Phil Streible Blue Line Futures - Mon Jul 13, 6:12AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 699)

Gold bullion stacked by Steve Bidmead via Pixabay
Gold & SP 500 Futures Update 7/12/26 ONE44 Analytics - Sun Jul 12, 12:18PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

GCQ26 : 4,056.1 (+1.26%)
ESU26 : 7,588.50 (+0.34%)
Platinum bars by suntemple via Shutterstock
Platinum Futures at a Crossroads: Testing Critical Support After a Historic Reversal EdgeClear - Sun Jul 12, 9:23AM CDT

Platinum futures have cooled considerably after last winter's record breaking rally, now trading near 1,600 to 1,650 per ounce and roughly 44% below the January 26 all time high above 2,923. The metal...

Pile of money by Atlantagreg via iStock
Dollar Recovers as T-note Yields Rise Barchart - Fri Jul 10, 2:33PM CDT

The dollar index (DXY00 ) recovered from a 1-week low on Friday and finished up by +0.07%. The fragile and uncertain situation in the Middle East is supporting safe-haven demand for the dollar today after...

DXY00 : 100.932 (-0.30%)
GCQ26 : 4,056.1 (+1.26%)
SIU26 : 59.000 (+1.77%)
^USDJPY : 162.256 (-0.13%)
^EURUSD : 1.14201 (+0.34%)
More news for this symbol

Related instruments

Symbol Latest Change
HGZ18 2.6675s -0.0410
High Grade Copper Dec '18
HGU26 6.3655 +0.0845
High Grade Copper
QCU26 6.3640 +0.0830
Copper Mini
GCQ26 4,056.1 +50.4
Gold
SIU26 59.000 +1.028
Silver
PLV26 1,640.4 +26.8
Platinum
PAU26 1,305.50 +52.80
Palladium
ALU26 3,380.00 +57.75
Aluminum
HVU26 1,188.00 +9.00
US Midwest Steel CRU
UXQ26 85.15 -0.45
Uranium
LMU26 19.74 +0.32
Lithium
$SG3J 967.27 +7.35
S&P GSCI Copper Index

High Grade Copper Related ETFs

Symbol Latest 3M %Chg
HGZ18 2.6675s -4.15%
High Grade Copper Dec '18
CPER 38.54 +3.44%
US Copper
DBB 24.62 -1.48%
Invesco DB Base Metals Fund

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2.6922
1st Resistance Point 2.6798
Last Price 2.6675s
1st Support Level 2.6613
2nd Support Level 2.6552
3rd Support Level N/A

See More

52-Week High 3.3615
Fibonacci 61.8% 3.0609
Fibonacci 50% 2.9680
Fibonacci 38.2% 2.8751
Last Price 2.6675s
52-Week Low 2.5745

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.