High Grade Copper Dec '18 (HGZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ18 | GCM26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.6855 | 4,811.8 | 6.0440 | ||
| High | 2.6860 | 4,917.7 | 6.1260 | ||
| Low | 2.6675 | 4,785.9 | 6.0200 | ||
| Latest | 2.6675s | 4,879.6s | 6.1145s | ||
| Change | -0.0410 | +71.3 | +0.0380 | ||
| % Change | -1.51% | +1.48% | +0.63% | ||
| Volume | 96 | 130,225 | 147 | ||
| 20-Day Average Volume | 1,263 | 134,325 | 107 | ||
| Previous Close | 2.7085 | 4,808.3 | 6.0765 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7358 | 4,680.6 | 5.7061 | ||
| 20-Day Raw Stochastic | 8.88% | 95.17% | 96.50% | ||
| 20-Day Relative Strength | 43.75 | 51.96 | 61.50 | ||
| Weighted Alpha | -19.89 | +40.98 | +28.62 | ||
| Today's Opinion | 80% Sell | 16% Buy | 72% Buy | ||
| Previous Opinion | 48% Sell | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 32% Sell | 16% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 12/20/18 | +1.93% since 04/10/26 | +3.88% since 04/10/26 | ||
| Low | 2.6500 on 12/26/18 | 4,621.0 on 04/13/26 | 5.7660 on 04/13/26 | ||
| High | 2.7085 on 12/26/18 | 4,917.7 on 04/17/26 | 6.1460 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -1.48% since 11/27/18 | -3.29% since 03/17/26 | +6.03% since 03/17/26 | ||
| Low | 2.6500 on 12/26/18 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 2.8470 on 12/03/18 | 5,058.4 on 03/18/26 | 6.1460 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -4.15% since 09/27/18 | +4.63% since 01/16/26 | +3.82% since 01/16/26 | ||
| Low | 2.6425 on 11/01/18 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 2.8665 on 10/04/18 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -11.96% since 06/27/18 | +13.32% since 10/17/25 | +20.46% since 10/17/25 | ||
| Low | 2.5745 on 08/15/18 | 3,992.2 on 10/28/25 | 5.0555 on 11/04/25 | ||
| High | 3.0260 on 06/28/18 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||