High Grade Copper Dec '18 (HGZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ18 | GCM26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.6855 | 4,682.5 | 6.1240 | ||
| High | 2.6860 | 4,760.4 | 6.3200 | ||
| Low | 2.6675 | 4,671.0 | 6.1020 | ||
| Latest | 2.6675s | 4,730.7s | 6.2965s | ||
| Change | -0.0410 | +19.8 | +0.1205 | ||
| % Change | -1.51% | +0.42% | +1.95% | ||
| Volume | 96 | 114,845 | 115 | ||
| 20-Day Average Volume | 1,263 | 123,747 | 63 | ||
| Previous Close | 2.7085 | 4,710.9 | 6.1760 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7358 | 4,713.5 | 6.0847 | ||
| 20-Day Raw Stochastic | 8.88% | 54.12% | 95.28% | ||
| 20-Day Relative Strength | 43.75 | 49.56 | 61.16 | ||
| Weighted Alpha | -19.89 | +32.26 | +35.16 | ||
| Today's Opinion | 80% Sell | 16% Sell | 88% Buy | ||
| Previous Opinion | 48% Sell | 24% Sell | 80% Buy | ||
| Last Month's Opinion | 32% Sell | 32% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 12/20/18 | +1.86% since 05/01/26 | +5.21% since 05/01/26 | ||
| Low | 2.6500 on 12/26/18 | 4,510.1 on 05/04/26 | 5.8220 on 05/04/26 | ||
| High | 2.7085 on 12/26/18 | 4,775.2 on 05/07/26 | 6.3200 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -1.48% since 11/27/18 | -0.97% since 04/08/26 | +7.94% since 04/08/26 | ||
| Low | 2.6500 on 12/26/18 | 4,510.1 on 05/04/26 | 5.7600 on 04/09/26 | ||
| High | 2.8470 on 12/03/18 | 4,917.7 on 04/17/26 | 6.3200 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -4.15% since 09/27/18 | -5.71% since 02/06/26 | +4.99% since 02/06/26 | ||
| Low | 2.6425 on 11/01/18 | 4,128.5 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 2.8665 on 10/04/18 | 5,474.4 on 03/02/26 | 6.3200 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -11.96% since 06/27/18 | +15.32% since 11/07/25 | +23.20% since 11/07/25 | ||
| Low | 2.5745 on 08/15/18 | 4,094.4 on 11/18/25 | 5.1400 on 11/20/25 | ||
| High | 3.0260 on 06/28/18 | 5,666.6 on 01/29/26 | 6.3200 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||