High Grade Copper Dec '18 (HGZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ18 | GCM26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.6855 | 4,520.0 | 5.4380 | ||
| High | 2.6860 | 4,539.6 | 5.4380 | ||
| Low | 2.6675 | 4,444.7 | 5.4120 | ||
| Latest | 2.6675s | 4,466.4 | 5.4320 | ||
| Change | -0.0410 | -57.9 | -0.0625 | ||
| % Change | -1.51% | -1.28% | -1.14% | ||
| Volume | 96 | 21,407 | 17 | ||
| 20-Day Average Volume | 1,263 | 57,959 | 139 | ||
| Previous Close | 2.7085 | 4,524.3 | 5.4945 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7358 | 4,884.1 | 5.6795 | ||
| 20-Day Raw Stochastic | 8.88% | 25.89% | 24.35% | ||
| 20-Day Relative Strength | 43.75 | 38.88 | 41.09 | ||
| Weighted Alpha | -19.89 | +33.56 | +17.44 | ||
| Today's Opinion | 80% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 48% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 32% Sell | 96% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 12/20/18 | +0.61% since 03/23/26 | -0.74% since 03/23/26 | ||
| Low | 2.6500 on 12/26/18 | 4,337.7 on 03/24/26 | 5.3580 on 03/24/26 | ||
| High | 2.7085 on 12/26/18 | 4,634.0 on 03/25/26 | 5.5920 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -1.48% since 11/27/18 | -15.53% since 02/27/26 | -10.36% since 02/27/26 | ||
| Low | 2.6500 on 12/26/18 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 2.8470 on 12/03/18 | 5,474.4 on 03/02/26 | 6.0940 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -4.15% since 09/27/18 | -3.30% since 12/26/25 | -7.85% since 12/26/25 | ||
| Low | 2.6425 on 11/01/18 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 2.8665 on 10/04/18 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -11.96% since 06/27/18 | +14.72% since 09/26/25 | +11.52% since 09/26/25 | ||
| Low | 2.5745 on 08/15/18 | 3,880.0 on 09/29/25 | 4.9540 on 09/30/25 | ||
| High | 3.0260 on 06/28/18 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||