High Grade Copper Dec '18 (HGZ18)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ18 | GCJ26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.6855 | 5,003.6 | 5.8840 | ||
| High | 2.6860 | 5,069.0 | 5.9760 | ||
| Low | 2.6675 | 4,988.6 | 5.8660 | ||
| Latest | 2.6675s | 5,037.2 | 5.8940 | ||
| Change | -0.0410 | +57.4 | +0.0120 | ||
| % Change | -1.51% | +1.15% | +0.20% | ||
| Volume | 96 | 40,857 | 109 | ||
| 20-Day Average Volume | 1,263 | 186,272 | 459 | ||
| Previous Close | 2.7085 | 4,979.8 | 5.8820 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7358 | 4,900.4 | 5.9259 | ||
| 20-Day Raw Stochastic | 8.88% | 51.01% | 31.23% | ||
| 20-Day Relative Strength | 43.75 | 59.43 | 52.75 | ||
| Weighted Alpha | -19.89 | +70.29 | +30.02 | ||
| Today's Opinion | 80% Sell | 56% Buy | 32% Buy | ||
| Previous Opinion | 48% Sell | 40% Buy | 16% Buy | ||
| Last Month's Opinion | 32% Sell | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 12/20/18 | +8.26% since 02/02/26 | +1.04% since 02/02/26 | ||
| Low | 2.6500 on 12/26/18 | 4,670.0 on 02/06/26 | 5.5980 on 02/06/26 | ||
| High | 2.7085 on 12/26/18 | 5,113.9 on 02/04/26 | 6.1160 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -1.48% since 11/27/18 | +11.08% since 01/09/26 | -0.28% since 01/09/26 | ||
| Low | 2.6500 on 12/26/18 | 4,423.2 on 02/02/26 | 5.5700 on 02/02/26 | ||
| High | 2.8470 on 12/03/18 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -4.15% since 09/27/18 | +23.68% since 11/07/25 | +17.09% since 11/07/25 | ||
| Low | 2.6425 on 11/01/18 | 4,064.0 on 11/18/25 | 4.9960 on 11/21/25 | ||
| High | 2.8665 on 10/04/18 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -11.96% since 06/27/18 | +42.32% since 08/08/25 | +28.39% since 08/08/25 | ||
| Low | 2.5745 on 08/15/18 | 3,404.0 on 08/20/25 | 4.5120 on 08/27/25 | ||
| High | 3.0260 on 06/28/18 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||