High Grade Copper Dec '18 (HGZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ18 | GCQ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.6855 | 4,005.9 | 6.2740 | ||
| High | 2.6860 | 4,112.5 | 6.4360 | ||
| Low | 2.6675 | 3,990.4 | 6.2680 | ||
| Latest | 2.6675s | 4,055.9 | 6.3640 | ||
| Change | -0.0410 | +50.2 | +0.0830 | ||
| % Change | -1.51% | +1.25% | +1.32% | ||
| Volume | 96 | 141,735 | 104 | ||
| 20-Day Average Volume | 1,263 | 136,355 | 101 | ||
| Previous Close | 2.7085 | 4,005.7 | 6.2810 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7358 | 4,142.7 | 6.2827 | ||
| 20-Day Raw Stochastic | 8.88% | 24.07% | 59.81% | ||
| 20-Day Relative Strength | 43.75 | 40.24 | 52.46 | ||
| Weighted Alpha | -19.89 | +4.36 | +17.79 | ||
| Today's Opinion | 80% Sell | 88% Sell | 48% Buy | ||
| Previous Opinion | 48% Sell | 96% Sell | 8% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 12/20/18 | -2.26% since 07/07/26 | +2.22% since 07/07/26 | ||
| Low | 2.6500 on 12/26/18 | 3,990.4 on 07/14/26 | 6.0640 on 07/08/26 | ||
| High | 2.7085 on 12/26/18 | 4,148.4 on 07/09/26 | 6.4360 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -1.48% since 11/27/18 | -4.14% since 06/12/26 | -2.19% since 06/12/26 | ||
| Low | 2.6500 on 12/26/18 | 3,955.4 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 2.8470 on 12/03/18 | 4,403.6 on 06/17/26 | 6.6140 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -4.15% since 09/27/18 | -16.87% since 04/14/26 | +2.63% since 04/14/26 | ||
| Low | 2.6425 on 11/01/18 | 3,955.4 on 06/30/26 | 5.9045 on 05/04/26 | ||
| High | 2.8665 on 10/04/18 | 4,953.8 on 04/17/26 | 6.7760 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -11.96% since 06/27/18 | -14.24% since 01/14/26 | +2.15% since 01/14/26 | ||
| Low | 2.5745 on 08/15/18 | 3,955.4 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 3.0260 on 06/28/18 | 5,706.0 on 01/29/26 | 6.7760 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||