High Grade Copper Dec '18 (HGZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ18 | GCG26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.6855 | 4,309.1 | 5.4880 | ||
| High | 2.6860 | 4,387.8 | 5.5320 | ||
| Low | 2.6675 | 4,286.0 | 5.2880 | ||
| Latest | 2.6675s | 4,328.3s | 5.3590s | ||
| Change | -0.0410 | +15.3 | -0.1425 | ||
| % Change | -1.51% | +0.35% | -2.59% | ||
| Volume | 96 | 283,739 | 233 | ||
| 20-Day Average Volume | 1,263 | 146,968 | 122 | ||
| Previous Close | 2.7085 | 4,313.0 | 5.5015 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7358 | 4,198.5 | 5.2436 | ||
| 20-Day Raw Stochastic | 8.88% | 83.24% | 67.72% | ||
| 20-Day Relative Strength | 43.75 | 63.30 | 56.05 | ||
| Weighted Alpha | -19.89 | +56.40 | +28.28 | ||
| Today's Opinion | 80% Sell | 96% Buy | 80% Buy | ||
| Previous Opinion | 48% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 96% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 12/20/18 | +2.01% since 12/05/25 | -1.89% since 12/05/25 | ||
| Low | 2.6500 on 12/26/18 | 4,197.8 on 12/09/25 | 5.2880 on 12/12/25 | ||
| High | 2.7085 on 12/26/18 | 4,387.8 on 12/12/25 | 5.5320 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -1.48% since 11/27/18 | +1.87% since 11/12/25 | +3.52% since 11/12/25 | ||
| Low | 2.6500 on 12/26/18 | 4,032.8 on 11/18/25 | 4.9960 on 11/21/25 | ||
| High | 2.8470 on 12/03/18 | 4,387.8 on 12/12/25 | 5.5320 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -4.15% since 09/27/18 | +16.51% since 09/12/25 | +13.74% since 09/12/25 | ||
| Low | 2.6425 on 11/01/18 | 3,690.8 on 09/18/25 | 4.6420 on 09/18/25 | ||
| High | 2.8665 on 10/04/18 | 4,433.0 on 10/20/25 | 5.5320 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -11.96% since 06/27/18 | +24.23% since 06/12/25 | +7.00% since 06/12/25 | ||
| Low | 2.5745 on 08/15/18 | 3,338.0 on 06/30/25 | 4.4825 on 07/31/25 | ||
| High | 3.0260 on 06/28/18 | 4,433.0 on 10/20/25 | 5.9215 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||