UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or
Faster, Cleaner, Better.

U.S. Dollar/Russian Ruble (^USDRUB)

80.125 +0.626 (+0.79%) 05:28 CT [FOREX]
80.118 x N/A 80.126 x N/A
underlying price ()
Quote Overview for Thu, Jun 12th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
79.426
Day High
80.223
Open 79.498
Previous Close 79.499 79.499
YTD High 113.752 113.752
YTD Low 76.894 76.894
Stochastic %K 70.94% 70.94%
Weighted Alpha -15.15 -15.15
5-Day Change +2.875 (+3.72%) +2.875 (+3.72%)
52-Week Range 76.894 - 114.093 76.894 - 114.093
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Price Performance

See More
Period Period Low Period High Performance
1-Month
76.894 +4.20%
on 05/30/25
Period Open: 80.964
81.002 -1.08%
on 05/13/25
-0.838 (-1.04%)
since 05/12/25
3-Month
76.894 +4.20%
on 05/30/25
Period Open: 87.150
87.152 -8.06%
on 03/13/25
-7.024 (-8.06%)
since 03/12/25
52-Week
76.894 +4.20%
on 05/30/25
Period Open: 88.999
114.093 -29.77%
on 11/27/24
-8.873 (-9.97%)
since 06/12/24

Most Recent Stories

More News
Stock Market Today: Futures Rise Cautiously As Trade Talks Anchor World Optimism

As of Tuesday, June 10, European and U.S. equity futures are in modestly positive mode amid cautious optimism regarding U.S.–China trade talks. FTSE 100 futures are 11 points higher, while the DAX, CAC...

Elliott Wave Live: Dollar Ready To Break Down As Stocks Recover? US-China Talks In Focuse

Last week NFP came in stronger than expected, showing the labor market is still solid, so yeilds turned up lately as there's no real reason to cut rates. Keep in mind that CPI is also expected to tick...

What Happens to Gold If the USDX Keeps “Bottoming”?

This process could take some time... So, will gold soar?

Soft US ADP Report: Implications for the US Equity Market, Dollar, and Gold Prices

The latest US ADP employment report has come in much softer than anticipated, adding to the growing concerns about the US economy. The report showed a gain of only 37,000 jobs in the month of May, far...

Kiwi Consolidates Within A Flat Correction Before Further Rally

Kiwi consolidates within a flat correction before we will see further rally from technical and Elliott wave perspective.

Gold Is Bullish, But Be Aware Of Deeper Intraday Pullback; Elliott Wave Intraday Analysis

Gold Is Bullish from a technical and Elliott wave perspective, but be aware of deeper intraday pullback before a bullish continuation.

Bitcoin Top? Update

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

^BTCUSDT : 107,240.02 (-1.53%)
GBTC : 85.77 (-0.67%)
USDollar Is Making An Intraday Corrective Pullback Within Downtrend

USDollar Is Making An Intraday Corrective Pullback Within Downtrend, as we see a bearish pattern from technical point of view and by Elliott wave theory.

Mid-Year 2025 Cryptocurrency Insights: Navigating Bitcoin and Ether Markets

Read our joint publication with Glassnode, which offers detailed analysis of the digital asset landscape for institutional investors.

USDJPY Faces An Intraday Corrective Recovery: Elliott Wave Intraday Analysis

USDJPY Faces An Intraday Corrective Recovery after a bearish impulse, which can later send the price lower from technical and Elliott wave pespective.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 81.123
2nd Resistance Point 80.368
1st Resistance Point 79.934
Last Price 80.126
1st Support Level 78.745
2nd Support Level 77.990
3rd Support Level 77.556

See More

52-Week High 114.093
Fibonacci 61.8% 99.883
Fibonacci 50% 95.493
Fibonacci 38.2% 91.104
Last Price 80.126
52-Week Low 76.894

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar