Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

U.S. Dollar/Russian Ruble (^USDRUB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Commitment of Traders Positions as of Nov 26, 2019

View Chart Details
Commercials - Long / Short
-20,457 (+1,739)
-48,553 (+281)
Non-Commercials - Long / Short
-31,924 (-972)
-4,590 (+609)
Dealers / Intermediary - Long / Short
-1,105 (-205)
-42,555 (-282)
Asset / Manager - Long / Short
-43,241 (+1,519)
0 (unch)
Leveraged Funds - Long / Short
-6,816 (-665)
-7,455 (+1,190)
Other Reportables - Long / Short
-1,168 (+140)
-3,082 (+4)

Price Performance

See More
Period Period Low Period High Performance
63.345 +0.67%
on 11/07/19
64.473 -1.09%
on 12/02/19
+0.328 (+0.52%)
since 11/05/19
63.149 +0.98%
on 11/04/19
66.188 -3.65%
on 09/06/19
-2.417 (-3.65%)
since 09/05/19
62.479 +2.07%
on 06/25/19
69.784 -8.62%
on 12/31/18
-2.718 (-4.09%)
since 12/05/18

Most Recent Stories

More News
Daily Financial Forecast, Industrial Commodities Mostly Higher

If I am correct in my belief that the global economy is stabilizing, it is likely that the industrial commodities, including copper, crude oil and lumber will advance in price in the long term.

Equities Move Higher, The Pound Breaks Out, Still No Phase One Trade Deal

Rebound continues as hope for the Phase 1 trade deal lingers. China is silent on progress but confirms talks continue.

Global shares rise on optimism about US-China trade deal

TOKYO (AP) — Global shares mostly rose Thursday amid renewed hopes that a U.S. trade deal with China may be near despite recent tough talk from President Donald Trump.

GBPUSD Daily MACD Positively Crossing

The GBPUSD surged roughly 100 pips yesterday, decisively breaking above a month plus Bull Flag consolidation resistance (on the daily chart). Significantly, the GBPUSD has cleared downchannel resistance...

Elliott Wave View: GBPUSD Should Remain Supported

GBPUSD rally from Nov 23 low is unfolding as an impulse Elliott Wave structure, favoring more upside. This article looks at the Elliottwave path.

Is a Local Top in Gold At Hand?

In yesterdays analysis on gold price in December 2019 , we wrote that while the outlook for the yellow metal for the following months was bearish, it was bullish for the short term. And indeed gold,...

Asian shares rise on optimism about US-China trade deal

TOKYO (AP) — Asian shares were rising Thursday amid renewed hopes a U.S. trade deal with China may be nearing, despite tough recent talk from President Donald Trump.

EXPE : 105.49 (-0.07%)
U.S.-China Trade Optimism Renewed

Stock index futures advanced following a report that the U.S. and China were moving closer to signing a phase-one trade deal.

Bloomberg US/China article lifts risk sentiment into NY trade

US, China Move Closer to Trade Deal Despite Heated Rhetoric, say people familiar with the talks. S&P futures, Chinese yuan, USDJPY, US yields, commodity currencies all higher. US ADP Employment...

Global stocks turn higher on renewed trade hopes

BEIJING (AP) — Global stock markets turned higher on Wednesday on hopes that negotiations toward a U.S.-China trade deal are proceeding despite tough rhetoric from U.S. President Donald Trump.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

2nd Resistance Point 64.387
1st Resistance Point 64.131
Last Price 63.780
1st Support Level 63.718
2nd Support Level 63.561

See More

52-Week High 69.784
Fibonacci 61.8% 66.993
Fibonacci 50% 66.132
Fibonacci 38.2% 65.270
Last Price 63.780
52-Week Low 62.479

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar