Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

U.S. Dollar/Russian Ruble (^USDRUB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Commitment of Traders Positions as of Sep 14, 2021

View Chart Details
Commercials - Long / Short
-32,836 (-10,413)
-54,985 (-9,937)
Non-Commercials - Long / Short
-28,376 (-878)
-8,153 (-1,600)
Dealers / Intermediary - Long / Short
-389 (-155)
-23,442 (+31)
Asset / Manager - Long / Short
-31,654 (+731)
0 (unch)
Leveraged Funds - Long / Short
-12,775 (-727)
-27,098 (-1,001)
Other Reportables - Long / Short
-4,699 (-235)
-903 (+338)

Price Performance

See More
Period Period Low Period High Performance
1-Month
72.209 +1.03%
on 09/16/21
74.464 -2.03%
on 08/26/21
-1.292 (-1.74%)
since 08/20/21
3-Month
72.025 +1.29%
on 06/25/21
75.340 -3.17%
on 07/08/21
-0.129 (-0.18%)
since 06/21/21
52-Week
71.540 +1.97%
on 06/11/21
80.931 -9.86%
on 11/02/20
-3.163 (-4.16%)
since 09/21/20

Most Recent Stories

More News
Stocks edge higher a day after biggest drop since May

Stocks edged higher in afternoon trading on Wall Street Tuesday following a sharp pullback a day earlier.

UAL : 44.50 (-1.70%)
$SPX : 4,357.39 (-0.01%)
$DOWI : 34,032.17 (+0.18%)
$IUXX : 15,026.38 (+0.09%)
JNJ : 164.58 (+0.47%)
UBER : 44.89 (+12.82%)
Biden administration targets ransomware payment 'enablers'

WASHINGTON (AP) — The Biden administration took aim Tuesday at the financial marketplace for criminal ransomware gangs, announcing sanctions against a Russia-based virtual currency brokerage that officials...

Stocks Partially Recover on Dip-Buying After Monday’s Plunge

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning up by +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.82%....

$SPX : 4,357.39 (-0.01%)
SPY : 434.54 (+0.12%)
$DOWI : 34,032.17 (+0.18%)
DIA : 340.02 (+0.18%)
$IUXX : 15,026.38 (+0.09%)
QQQ : 366.46 (+0.21%)
BIDU : 157.22 (+1.76%)
PDD : 95.44 (+1.34%)
BABA : 150.38 (-0.73%)
JD : 73.97 (-0.24%)
COP : 59.00 (+3.38%)
SRAD : 26.02 (-1.06%)
OXY : 25.61 (+0.51%)
ZNZ21 : 133-060 (unch)
DXY00 : 93.227 (-0.05%)
^EURUSD : 1.17276 (+0.01%)
^USDJPY : 109.251 (-0.12%)
GCZ21 : 1,776.5 (+0.72%)
SIZ21 : 22.545 (+1.54%)
Asian shares extend losses as China worries darken sentiment

TOKYO (AP) — Asian shares declined Tuesday, with Tokyo down 2% as worries about heavily indebted Chinese real estate developers weighed on sentiment.

$SPX : 4,357.39 (-0.01%)
$DOWI : 34,032.17 (+0.18%)
$IUXX : 15,026.38 (+0.09%)
NDVLY : 1.9900 (+4.74%)
BAC : 39.24 (+0.33%)
UAL : 44.50 (-1.70%)
Closing prices for crude oil, gold and other commodities

Benchmark U.S. crude oil for October delivery fell $1.68 at $70.29 a barrel Monday. Brent crude oil for November delivery fell $1.42 to $73.92 a barrel.

Stocks Tumble on Contagion Concerns from China’s Property Debt Crisis

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -1.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.52%....

$SPX : 4,357.39 (-0.01%)
SPY : 434.54 (+0.12%)
$DOWI : 34,032.17 (+0.18%)
DIA : 340.02 (+0.18%)
$IUXX : 15,026.38 (+0.09%)
QQQ : 366.46 (+0.21%)
OXY : 25.61 (+0.51%)
BKR : 23.07 (+0.83%)
FANG : 80.60 (+1.88%)
MRO : 11.48 (-0.52%)
SLB : 26.88 (-1.36%)
HAL : 19.48 (-0.61%)
JD : 73.97 (-0.24%)
PDD : 95.44 (+1.34%)
BABA : 150.38 (-0.73%)
NTES : 80.09 (+0.04%)
BIDU : 157.22 (+1.76%)
FCX : 30.60 (-1.83%)
CLF : 19.86 (+0.56%)
AA : 45.50 (-6.11%)
X : 21.47 (-1.69%)
TSLA : 740.18 (+1.37%)
AAL : 19.77 (-2.75%)
DAL : 40.36 (-1.03%)
UAL : 44.50 (-1.70%)
LUV : 49.06 (-1.05%)
ZNZ21 : 133-060 (unch)
DXY00 : 93.227 (-0.05%)
^EURUSD : 1.17276 (+0.01%)
^USDJPY : 109.251 (-0.12%)
GCZ21 : 1,776.5 (+0.72%)
SIZ21 : 22.545 (+1.54%)
Hong Kong shares lead Asia lower; Tokyo and Shanghai closed

Shares fell more than 3% in Hong Kong on Monday in holiday-thinned trading in Asia, with other big markets in Tokyo and Shanghai closed.

$SPX : 4,357.39 (-0.01%)
$DOWI : 34,032.17 (+0.18%)
$IUXX : 15,026.38 (+0.09%)
Stocks fall on Wall Street, giving up the week's gains

Wall Street capped an up-and-down week of trading Friday with a broad sell-off that wiped out the major indexes' gains for the week.

$SPX : 4,357.39 (-0.01%)
$DOWI : 34,032.17 (+0.18%)
$IUXX : 15,026.38 (+0.09%)
Dollar Rallies on Stronger T-note Yields and Weak Stocks

The dollar index (DXY00 ) on Friday rose +0.261 (+0.28%). EUR/USD (^EURUSD ) fell -0.0037 (-0.31%). USD/JPY (^USDJPY ) rose +0.18 (+0.16%). The dollar index on Friday climbed to a 3-1/2 week high. ...

DXY00 : 93.227 (-0.05%)
^EURUSD : 1.17276 (+0.01%)
^USDJPY : 109.251 (-0.12%)
GCZ21 : 1,776.5 (+0.72%)
SIZ21 : 22.545 (+1.54%)
Closing prices for crude oil, gold and other commodities

Benchmark U.S. crude oil for October delivery fell 64 cents at $71.97 a barrel Friday. Brent crude oil for November delivery fell 33 cents to $75.34 a barrel.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 74.545
2nd Resistance Point 74.063
1st Resistance Point 73.748
Last Price 72.955
1st Support Level 72.951
2nd Support Level 72.469
3rd Support Level 72.154

See More

52-Week High 80.931
Fibonacci 61.8% 77.344
Fibonacci 50% 76.236
Fibonacci 38.2% 75.127
Last Price 72.955
52-Week Low 71.540

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar