Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

U.S. Dollar/Russian Ruble (^USDRUB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Commitment of Traders Positions as of Jul 16, 2019

View Chart Details
Commercials - Long / Short
-26,510 (+123)
-60,359 (+311)
Non-Commercials - Long / Short
-46,149 (+2,242)
-14,016 (+1,920)
Dealers / Intermediary - Long / Short
0 (unch)
-49,264 (+246)
Asset / Manager - Long / Short
-65,185 (+3,864)
0 (unch)
Leveraged Funds - Long / Short
-6,677 (-1,101)
-24,291 (+1,935)
Other Reportables - Long / Short
-797 (-398)
-820 (+50)

Price Performance

See More
Period Period Low Period High Performance
1-Month
62.479 +0.73%
on 06/25/19
63.982 -1.63%
on 07/08/19
-0.131 (-0.21%)
since 06/21/19
3-Month
62.479 +0.73%
on 06/25/19
65.626 -4.10%
on 06/03/19
-0.825 (-1.29%)
since 04/22/19
52-Week
62.009 +1.50%
on 07/31/18
70.575 -10.82%
on 09/11/18
-0.500 (-0.79%)
since 07/20/18

Most Recent Stories

More News
Asian shares lower, Shanghai STAR tech board shares surge

TOKYO (AP) — Asian shares were mostly lower Monday, tracking losses on Wall Street, though a newly launched technology stocks market in Shanghai soared with its trading debut.

Company earnings to drive US markets, as Fed members enter pre-FOMC quiet period

Company earnings to drive US markets, as Fed members enter pre-FOMC quiet period

Asian shares lower, Shanghai STAR tech board shares surge

TOKYO (AP) — Asian shares were mostly lower Monday, tracking losses on Wall Street, though a newly launched technology stocks market in Shanghai soared with its trading debut.

EURUSD Consolidates With Downside Threats

EURUSD consolidates with downside bias as it retains its broader medium term trend.

USDCHF Retains Its Downside Pressure

USDCHF retains its downside pressure as it looks to weaken further in the days ahead. Resistance resides at the 0.9850 level.

Reined-in rate-cut expectations, Iran tensions hit S&P 500

NEW YORK (AP) — U.S. stocks pulled further back from their records on Friday to cap the weakest week for the S&P 500 since May.

UNH : 256.65 (-1.52%)
AMZN : 1,964.52 (-0.68%)
AXP : 124.82 (-2.79%)
COF : 90.65 (+2.13%)
BA : 377.36 (+4.50%)
MSFT : 136.62 (+0.15%)
Fed's Williams goes uber dovish yesterday. NY Fed and Bullard try to dial it back.

Embarrassing Williams fiasco sees Fed rate cut trade explode higher, then retrace. EURUSD and Italian markets fretting about possible snap election in Italy. Canadian Retail Sales for May miss...

Daily Technical Spotlight - September Euro Currency

Bears have solid overall near-term chart advantage but trading turns choppy again. now suggesting strong support layers just below the market may hold. Still, bulls have very heavy lifting to do to start...

U.S. Stock Index Futures Overperforming the News on the Upside

Yesterdays gains were linked to comments from New York Federal Reserve Bank President John Williams when he suggested the Federal Reserve should be more aggressive in its monetary policies in an effort...

EUR/USD can re-test 1.1285 while trading above 1.1240

The pair is trading along an downtrend with target on 1.1210 and trend may be expected to continue, while pair is trading below resistance level 1.1240

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 63.241
1st Resistance Point 63.107
Last Price 62.937
1st Support Level 62.778
2nd Support Level 62.583

See More

52-Week High 70.575
Fibonacci 61.8% 67.303
Fibonacci 50% 66.292
Fibonacci 38.2% 65.281
Last Price 62.937
52-Week Low 62.009

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar