Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

U.S. Dollar/Russian Ruble (^USDRUB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Commitment of Traders Positions as of Mar 15, 2022

View Chart Details
Commercials - Long / Short
-12,679 (+911)
-19,829 (+1,086)
Non-Commercials - Long / Short
-7,658 (+515)
-115 (+252)
Dealers / Intermediary - Long / Short
-442 (unch)
-16,527 (+854)
Asset / Manager - Long / Short
-6,604 (+847)
0 (unch)
Leveraged Funds - Long / Short
-7,822 (+789)
-143 (+484)
Other Reportables - Long / Short
-2,310 (-210)
-115 (unch)

Price Performance

See More
Period Period Low Period High Performance
1-Month
55.990 +19.37%
on 05/25/22
74.987 -10.87%
on 04/28/22
-7.101 (-9.60%)
since 04/27/22
3-Month
55.990 +19.37%
on 05/25/22
143.242 -53.34%
on 03/07/22
-16.856 (-20.14%)
since 02/25/22
52-Week
55.990 +19.37%
on 05/25/22
143.242 -53.34%
on 03/07/22
-6.583 (-8.97%)
since 05/27/21

Most Recent Stories

More News
27 May 2022, Knight Performance & Position Update Trading the Daily EMA 9-18

Option collars will take the heat off from point A to BBasics of options collars Here's a few of my old spreadsheets that might help outGold-Collar-Spreadsheet S&P Collar Spreadsheet Sections in this...

ESM22 : 4,155.75s (+2.47%)
ETM22 : 4,155.75s (+2.47%)
ESY00 : 4,158.24s (+2.47%)
NQM22 : 12,677.75s (+3.25%)
NMM22 : 12,677.75s (+3.25%)
NQY00 : 12,681.42s (+3.30%)
GCJ22 : 1,885.9s (-0.82%)
QOJ22 : 1,912.20s (-1.42%)
GRJ22 : 1,885.9s (-0.82%)
GCQ22 : 1,857.3s (+0.18%)
GCM22 : 1,851.3s (+0.20%)
GCY00 : 1,853.09 (+0.13%)
Wall Street breaks 7-week losing streak, longest since 2001

NEW YORK (AP) — Technology companies led a broad rally for stocks Friday as Wall Street notched its best week in 18 months. The gain broke a seven-week losing streak for the market, the longest such...

$SPX : 4,158.24 (+2.47%)
$DOWI : 33,212.96 (+1.76%)
$IUXX : 12,681.42 (+3.30%)
LUV : 45.80 (+1.78%)
JBLU : 10.84 (+2.17%)
TGT : 167.14 (+2.41%)
WMT : 128.48 (+1.97%)
M : 23.44 (+2.27%)
Indy 500 drivers find crypto craze fuels needed sponsorship

INDIANAPOLIS (AP) — Should he win one of auto racing’s crown jewel races, Conor Daly would gladly take the seven-figure payout awarded to the Indianapolis 500 champion and deposit traditional American...

Closing prices for crude oil, gold and other commodities

Benchmark U.S. crude oil for July delivery rose 98 cents to $115.07 a barrel Friday. Brent crude for July delivery rose $2.03 to $119.43 a barrel.

Fitch Ratings warns of elections' impact on Lebanese economy

BEIRUT (AP) — A leading international credit ratings agency warned Friday that the results of this month’s parliamentary elections in Lebanon make it difficult for any coalition to have a governing...

EURUSD is turning bullish on hawkish ECB comments

EURUSD is turning up with five waves and looks like there will be more upside coming on hawkish ECB comments.

Asian shares' rise broadly cheered by US earnings, rally

TOKYO (AP) — Asian shares gained Friday as investors cheered a strong set of earnings from retailers that has sent U.S. shares higher.

$SPX : 4,158.24 (+2.47%)
$DOWI : 33,212.96 (+1.76%)
$IUXX : 12,681.42 (+3.30%)
M : 23.44 (+2.27%)
TGT : 167.14 (+2.41%)
WMT : 128.48 (+1.97%)
JBLU : 10.84 (+2.17%)
LUV : 45.80 (+1.78%)
26 May 2022, Knight Performance & Position Update Trading the Daily EMA 9-18

Option collars will take the heat off from point A to BBasics of options collars Here's a few of my old spreadsheets that might help outGold-Collar-Spreadsheet S&P Collar Spreadsheet Sections in this...

D6M22 : 0.78575s (+0.37%)
B6M22 : 1.2626s (+0.25%)
ESM22 : 4,155.75s (+2.47%)
ETM22 : 4,155.75s (+2.47%)
ESY00 : 4,158.24s (+2.47%)
NQM22 : 12,677.75s (+3.25%)
NMM22 : 12,677.75s (+3.25%)
NQY00 : 12,681.42s (+3.30%)
GCJ22 : 1,885.9s (-0.82%)
QOJ22 : 1,912.20s (-1.42%)
GRJ22 : 1,885.9s (-0.82%)
GCQ22 : 1,857.3s (+0.18%)
Closing prices for crude oil, gold and other commodities

Benchmark U.S. crude oil for July delivery rose $3.76 to $114.09 a barrel Thursday. Brent crude for July delivery rose $3.37 to $117.40 a barrel.

USDSEK: Buying Dips After Double Three Elliott Wave Correction

In this technical blog we’re going to take a quick look at the Elliott Wave charts of USDSEK published in members area of the website. 

^USDSEK : 9.68792 (-1.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 70.935
2nd Resistance Point 67.683
1st Resistance Point 66.057
Last Price 66.834
1st Support Level 61.179
2nd Support Level 57.927
3rd Support Level 56.301

See More

52-Week High 143.242
Fibonacci 61.8% 109.912
Fibonacci 50% 99.616
Fibonacci 38.2% 89.320
Last Price 66.834
52-Week Low 55.990

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar