Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

U.S. Dollar/Russian Ruble (^USDRUB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Commitment of Traders Positions as of Jul 7, 2020

View Chart Details
Commercials - Long / Short
-8,742 (-688)
-19,661 (+197)
Non-Commercials - Long / Short
-13,528 (+1,464)
-2,422 (+635)
Dealers / Intermediary - Long / Short
-112 (+46)
-19,028 (unch)
Asset / Manager - Long / Short
-16,587 (+609)
-342 (+210)
Leveraged Funds - Long / Short
-5,321 (+109)
-1,450 (+174)
Other Reportables - Long / Short
-138 (unch)
-1,151 (+436)

Price Performance

See More
Period Period Low Period High Performance
1-Month
68.540 +3.51%
on 06/23/20
72.293 -1.86%
on 07/07/20
+1.225 (+1.76%)
since 06/12/20
3-Month
68.025 +4.30%
on 06/08/20
77.628 -8.61%
on 04/22/20
-2.033 (-2.79%)
since 04/14/20
52-Week
60.870 +16.56%
on 01/10/20
82.581 -14.09%
on 03/18/20
+7.996 (+12.70%)
since 07/12/19

Most Recent Stories

More News
Stock indexes shake off weak start and close broadly higher

NEW YORK (AP) — The stock market shook off a weak start and ended broadly higher after pinballing through another day of unsettled trading. The S&P 500 rose 1.3% Tuesday. It had been down nearly 1% in...

C : 50.15 (-3.93%)
JPM : 98.21 (+0.57%)
WFC : 24.25 (-4.57%)
Closing prices for crude oil, gold and other commodities

Benchmark U.S. crude oil for August delivery rose 19 cents to settle at $40.29 a barrel Tuesday. Brent crude oil for September delivery rose 18 cents to $42.90 a barrel.

USD trading mixed into large EURUSD expiries

USD turns higher yesterday afternoon as Nasdaq reverses sharply lower. Tesla blow-off tops, California rolls back reopening in 30 counties. USD now back lower vs EUR as massive topside option...

Bank Earnings Mostly Better Than Expected

Bank earnings have come in mixed but overall better than expected.

***Market Insights - Around the horn on Macro Jul 14 2020

Entering a period of high risk for equities

EURJPY Looking Bullish Near-term - Elliott wave analysis

EURJPY made a bigger, three-wave, A-B-C drop, and found a low at the 114.44 level for a higher degree wave Y.

Asia shares drop on jitters over virus, China-US friction

TOKYO (AP) — Shares fell in Asia on Tuesday as skepticism set in about the recent upward momentum in global markets given rising confirmed coronavirus cases and percolating tensions between the U.S....

PEP : 135.52 (+0.45%)
JPM : 98.21 (+0.57%)
WFC : 24.25 (-4.57%)
Closing prices for crude oil, gold and other commodities

Benchmark U.S. crude oil for August delivery fell 45 cents to settle at $40.10 a barrel Monday. Brent crude oil for September delivery fell 52 cents to $42.72 a barrel.

Risk mood buoyant on more vaccine headlines

Pfizer & BioNTech receive fast-track FDA approval for two vaccine trials. Large EURUSD option expiries could support market again this week. Three central bank meetings on deck: BOJ, BOC and ECB +...

IMF calls on Lebanese to unite behind government reform plan

BEIRUT (AP) — The International Monetary Fund on Monday urged Lebanese authorities to unite behind a government economic plan that has received a cool reception from the banking sector, saying the country...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

2nd Resistance Point 71.326
1st Resistance Point 71.136
Last Price 70.901
1st Support Level 70.625
2nd Support Level 70.304

See More

52-Week High 82.581
Fibonacci 61.8% 74.287
Fibonacci 50% 71.726
Last Price 70.901
Fibonacci 38.2% 69.164
52-Week Low 60.870

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar