Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or
Faster, Cleaner, Better.

U.S. Dollar/Russian Ruble (^USDRUB)

81.097 +1.746 (+2.20%) 10:09 CT [FOREX]
81.098 x N/A 81.105 x N/A
underlying price ()
Performance Report for Mon, Jul 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
78.006 +3.94%
on 07/22/25
Period Open: 78.199
81.080 unch
on 07/28/25
+2.881 (+3.68%)
since 07/21/25
1-Month
77.405 +4.75%
on 07/11/25
Period Open: 78.500
81.080 unch
on 07/28/25
+2.580 (+3.29%)
since 06/27/25
3-Month
76.894 +5.44%
on 05/30/25
Period Open: 82.646
83.793 -3.24%
on 05/09/25
-1.566 (-1.89%)
since 04/28/25
6-Month
76.894 +5.44%
on 05/30/25
Period Open: 98.001
100.704 -19.49%
on 02/05/25
-16.921 (-17.27%)
since 01/28/25
YTD
76.894 +5.44%
on 05/30/25
Period Open: 113.749
113.752 -28.72%
on 01/02/25
-32.669 (-28.72%)
since 12/31/24
52-Week
76.894 +5.44%
on 05/30/25
Period Open: 86.101
114.093 -28.94%
on 11/27/24
-5.021 (-5.83%)
since 07/26/24
2-Year
76.894 +5.44%
on 05/30/25
Period Open: 91.959
114.093 -28.94%
on 11/27/24
-10.879 (-11.83%)
since 07/28/23
3-Year
56.614 +40.16%
on 09/26/22
Period Open: 63.108
114.093 -30.45%
on 11/25/24
+16.243 (+25.74%)
since 07/25/22
5-Year
50.605 +56.80%
on 06/27/22
Period Open: 74.316
143.242 -44.60%
on 03/07/22
+5.035 (+6.78%)
since 07/27/20
10-Year
50.605 +56.80%
on 06/01/22
Period Open: 61.620
143.242 -44.60%
on 03/01/22
+17.731 (+28.77%)
since 07/01/15

52-Week Key Points

52-Week High 114.093
Fibonacci 61.8% 99.883
Fibonacci 50% 95.493
Fibonacci 38.2% 91.104
Last Price 81.097
52-Week Low 76.894

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 7 times unch
3-Month 4 times -3.24%
6-Month 4 times -19.49%
YTD 1 time -28.72%
52-Week 23 times -28.94%
2-Year 13 times -28.94%
3-Year 23 times -30.45%
5-Year 10 times -44.60%
10-Year 5 times -44.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.94%
1-Month 6 times +4.75%
3-Month 11 times +5.44%
6-Month 27 times +5.44%
YTD 35 times +5.44%
52-Week 19 times +5.44%
2-Year 20 times +5.44%
3-Year 5 times +40.16%
5-Year 12 times +56.80%
10-Year 10 times +56.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential