Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

U.S. Dollar/Russian Ruble (^USDRUB)

78.546 -0.428 (-0.54%) 04:47 CT [FOREX]
78.549 x N/A 78.557 x N/A
underlying price ()
Performance Report for Wed, Jun 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
76.894 +2.15%
on 05/30/25
Period Open: 79.875
79.878 -1.67%
on 05/29/25
-1.330 (-1.67%)
since 05/28/25
1-Month
76.894 +2.15%
on 05/30/25
Period Open: 82.748
83.793 -6.26%
on 05/09/25
-4.203 (-5.08%)
since 05/02/25
3-Month
76.894 +2.15%
on 05/30/25
Period Open: 89.746
90.402 -13.12%
on 03/06/25
-11.201 (-12.48%)
since 03/04/25
6-Month
76.894 +2.15%
on 05/30/25
Period Open: 104.998
113.752 -30.95%
on 01/02/25
-26.453 (-25.19%)
since 12/04/24
YTD
76.894 +2.15%
on 05/30/25
Period Open: 113.749
113.752 -30.95%
on 01/02/25
-35.204 (-30.95%)
since 12/31/24
52-Week
76.894 +2.15%
on 05/30/25
Period Open: 89.330
114.093 -31.16%
on 11/27/24
-10.785 (-12.07%)
since 06/04/24
2-Year
76.894 +2.15%
on 05/30/25
Period Open: 81.197
114.093 -31.16%
on 11/27/24
-2.652 (-3.27%)
since 06/02/23
3-Year
50.605 +56.06%
on 06/27/22
Period Open: 58.014
114.093 -30.78%
on 11/25/24
+20.960 (+36.13%)
since 06/06/22
5-Year
50.605 +56.06%
on 06/27/22
Period Open: 69.723
143.242 -44.87%
on 03/07/22
+9.251 (+13.27%)
since 06/08/20
10-Year
50.605 +56.06%
on 06/01/22
Period Open: 55.208
143.242 -44.87%
on 03/01/22
+23.766 (+43.05%)
since 06/01/15

52-Week Key Points

52-Week High 114.093
Fibonacci 61.8% 99.883
Fibonacci 50% 95.493
Fibonacci 38.2% 91.104
Last Price 78.546
52-Week Low 76.894

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.67%
1-Month 2 times -6.26%
3-Month 2 times -13.12%
6-Month 5 times -30.95%
YTD 1 time -30.95%
52-Week 24 times -31.16%
2-Year 27 times -31.16%
3-Year 22 times -30.78%
5-Year 14 times -44.87%
10-Year 6 times -44.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.15%
1-Month 9 times +2.15%
3-Month 17 times +2.15%
6-Month 30 times +2.15%
YTD 35 times +2.15%
52-Week 17 times +2.15%
2-Year 13 times +2.15%
3-Year 3 times +56.06%
5-Year 8 times +56.06%
10-Year 2 times +56.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Protecting Profits: A Simple Guide to the Collar Options Strategy