Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Australian Dollar/U.S. Dollar (^AUDUSD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Price History for [[ item.sessionDateDisplayLong ]]

Barchart also offers extensive historical data through Barchart Excel and via API through Barchart OnDemand (Web Services). Both services provide access to historical market data across stocks, options, indices, futures and currencies.

You can also contact Barchart Sales at 866-333-7587 or solutions@barchart.com for more information or additional historical market data options, including file services and one-time deliveries.

  • [[ ::item.period ]]
Apply
Historical daily price data is available for up to two years prior to today's date.

For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Download tab. Additional underlying chart data and study values can be downloaded using the Interactive Charts.

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.70%
1-Month 9 times -3.04%
3-Month 4 times -4.81%
6-Month 3 times -8.12%
YTD 8 times -9.46%
52-Week 25 times -9.46%
2-Year 43 times -9.46%
3-Year 12 times -9.46%
5-Year 8 times -10.89%
10-Year 2 times -32.90%
20-Year 35 times -34.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 3 times +2.02%
3-Month 13 times +2.02%
6-Month 20 times +2.02%
YTD 18 times +2.02%
52-Week 8 times +3.70%
2-Year 21 times +31.58%
3-Year 10 times +31.58%
5-Year 18 times +31.58%
10-Year 20 times +32.19%
20-Year 4 times +51.96%

Key Turning Points

3rd Resistance Point 0.73690
2nd Resistance Point 0.73451
1st Resistance Point 0.72975
Last Price 0.72498
1st Support Level 0.72260
2nd Support Level 0.72021
3rd Support Level 0.71545

See More

52-Week High 0.80069
Fibonacci 61.8% 0.76189
Fibonacci 50% 0.74991
Fibonacci 38.2% 0.73793
Last Price 0.72498
52-Week Low 0.69913

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar