Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Australian Dollar/U.S. Dollar (^AUDUSD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.70267 +1.29%
on 02/24/26
0.71365 -0.27%
on 02/26/26
+0.00343 (+0.48%)
since 02/20/26
1-Month
0.68973 +3.19%
on 02/06/26
0.71471 -0.41%
on 02/12/26
+0.01055 (+1.50%)
since 01/27/26
3-Month
0.65207 +9.15%
on 11/28/25
0.71471 -0.41%
on 02/12/26
+0.05834 (+8.93%)
since 11/27/25
6-Month
0.64214 +10.84%
on 11/21/25
0.71471 -0.41%
on 02/12/26
+0.06114 (+9.40%)
since 08/27/25
YTD
0.66633 +6.82%
on 01/05/26
0.71471 -0.41%
on 02/12/26
+0.04474 (+6.71%)
since 12/31/25
52-Week
0.59155 +20.32%
on 04/09/25
0.71471 -0.41%
on 02/12/26
+0.08816 (+14.14%)
since 02/27/25
2-Year
0.59155 +20.32%
on 04/09/25
0.71471 -0.41%
on 02/12/26
+0.05739 (+8.77%)
since 02/27/24
3-Year
0.59155 +20.12%
on 04/07/25
0.71471 -0.58%
on 02/09/26
+0.03367 (+4.97%)
since 02/27/23
5-Year
0.59155 +20.12%
on 04/07/25
0.78906 -9.95%
on 05/10/21
-0.05631 (-7.34%)
since 03/01/21
10-Year
0.55098 +28.97%
on 03/01/20
0.81354 -12.66%
on 01/01/18
-0.00342 (-0.48%)
since 02/01/16
20-Year
0.55098 +28.97%
on 03/01/20
1.10787 -35.86%
on 07/01/11
-0.03202 (-4.31%)
since 02/01/06

52-Week Key Points

52-Wk Low
0.59155
52-Wk High
0.71471
52-Week High 0.71471
Last Price 0.71175
Fibonacci 61.8% 0.66766
Fibonacci 50% 0.65313
Fibonacci 38.2% 0.63860
52-Week Low 0.59155

See More

^AUDUSD Daily Price Range

Day Low
0.70963
Day High
0.71321
Last Price: 0.71175
Daily Closing Range: 59.22%
Close to Close %Change: +0.16%
Close to Open %Change: +0.16%
High to Low %Change: +0.50%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.27%
1-Month 5 times -0.41%
3-Month 25 times -0.41%
6-Month 27 times -0.41%
YTD 15 times -0.41%
52-Week 47 times -0.41%
2-Year 24 times -0.41%
3-Year 9 times -0.58%
5-Year 4 times -9.95%
10-Year 5 times -12.66%
20-Year 25 times -35.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.29%
1-Month 5 times +3.19%
3-Month 1 time +9.15%
6-Month 6 times +10.84%
YTD 3 times +6.82%
52-Week 5 times +20.32%
2-Year 20 times +20.32%
3-Year 15 times +20.12%
5-Year 25 times +20.12%
10-Year 7 times +28.97%
20-Year 3 times +28.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot