Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Australian Dollar/U.S. Dollar (^AUDUSD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.68334 +0.41%
on 03/30/26
0.70037 -2.03%
on 03/25/26
-0.01344 (-1.92%)
since 03/24/26
1-Month
0.68334 +0.41%
on 03/30/26
0.71870 -4.53%
on 03/11/26
-0.02538 (-3.57%)
since 02/27/26
3-Month
0.66598 +3.03%
on 12/31/25
0.71870 -4.53%
on 03/11/26
+0.01448 (+2.16%)
since 12/26/25
6-Month
0.64214 +6.86%
on 11/21/25
0.71870 -4.53%
on 03/11/26
+0.03147 (+4.81%)
since 09/26/25
YTD
0.66633 +2.98%
on 01/05/26
0.71870 -4.53%
on 03/11/26
+0.01915 (+2.87%)
since 12/31/25
52-Week
0.59155 +15.99%
on 04/09/25
0.71870 -4.53%
on 03/11/26
+0.05749 (+9.14%)
since 03/28/25
2-Year
0.59155 +15.99%
on 04/09/25
0.71870 -4.53%
on 03/11/26
+0.03456 (+5.30%)
since 03/28/24
3-Year
0.59155 +15.84%
on 04/07/25
0.71870 -4.65%
on 03/09/26
+0.01827 (+2.74%)
since 04/03/23
5-Year
0.59155 +15.84%
on 04/07/25
0.78906 -13.15%
on 05/10/21
-0.07640 (-10.03%)
since 04/05/21
10-Year
0.55098 +24.78%
on 03/01/20
0.81354 -15.49%
on 01/01/18
-0.07817 (-10.21%)
since 03/01/16
20-Year
0.55098 +24.78%
on 03/01/20
1.10787 -37.94%
on 07/01/11
-0.02817 (-3.94%)
since 03/01/06

52-Week Key Points

52-Wk Low
0.59155
52-Wk High
0.71870
52-Week High 0.71870
Last Price 0.68616
Fibonacci 61.8% 0.67013
Fibonacci 50% 0.65513
Fibonacci 38.2% 0.64012
52-Week Low 0.59155

See More

^AUDUSD Daily Price Range

Day Low
0.68344
Day High
0.68640
Last Price: 0.68616
Daily Closing Range: 91.89%
Close to Close %Change: +0.13%
Close to Open %Change: +0.13%
High to Low %Change: +0.43%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.03%
1-Month 4 times -4.53%
3-Month 15 times -4.53%
6-Month 25 times -4.53%
YTD 17 times -4.53%
52-Week 46 times -4.53%
2-Year 28 times -4.53%
3-Year 8 times -4.65%
5-Year 5 times -13.15%
10-Year 4 times -15.49%
20-Year 24 times -37.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.41%
1-Month 6 times +0.41%
3-Month 2 times +3.03%
6-Month 6 times +6.86%
YTD 3 times +2.98%
52-Week 4 times +15.99%
2-Year 19 times +15.99%
3-Year 16 times +15.84%
5-Year 23 times +15.84%
10-Year 8 times +24.78%
20-Year 3 times +24.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.