Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Australian Dollar/U.S. Dollar (^AUDUSD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.70773 +1.04%
on 04/14/26
0.72216 -0.98%
on 04/17/26
+0.00552 (+0.78%)
since 04/13/26
1-Month
0.68334 +4.64%
on 03/30/26
0.72216 -0.98%
on 04/17/26
+0.01280 (+1.82%)
since 03/20/26
3-Month
0.67277 +6.29%
on 01/21/26
0.72216 -0.98%
on 04/17/26
+0.04139 (+6.14%)
since 01/20/26
6-Month
0.64214 +11.36%
on 11/21/25
0.72216 -0.98%
on 04/17/26
+0.06377 (+9.79%)
since 10/20/25
YTD
0.66633 +7.32%
on 01/05/26
0.72216 -0.98%
on 04/17/26
+0.04807 (+7.21%)
since 12/31/25
52-Week
0.63441 +12.72%
on 04/24/25
0.72216 -0.98%
on 04/17/26
+0.07623 (+11.93%)
since 04/18/25
2-Year
0.59155 +20.88%
on 04/09/25
0.72216 -0.98%
on 04/17/26
+0.07334 (+11.43%)
since 04/19/24
3-Year
0.59155 +21.20%
on 04/07/25
0.72216 -0.72%
on 04/13/26
+0.04788 (+7.16%)
since 04/17/23
5-Year
0.59155 +21.20%
on 04/07/25
0.78906 -9.14%
on 05/10/21
-0.05731 (-7.40%)
since 04/19/21
10-Year
0.55098 +30.12%
on 03/01/20
0.81354 -11.87%
on 01/01/18
-0.04292 (-5.65%)
since 04/01/16
20-Year
0.55098 +30.12%
on 03/01/20
1.10787 -35.29%
on 07/01/11
-0.04255 (-5.60%)
since 04/01/06

52-Week Key Points

52-Wk Low
0.63441
52-Wk High
0.72216
52-Week High 0.72216
Last Price 0.71508
Fibonacci 61.8% 0.68864
Fibonacci 50% 0.67829
Fibonacci 38.2% 0.66793
52-Week Low 0.63441

See More

^AUDUSD Daily Price Range

Day Low
0.71172
Day High
0.71655
Last Price: 0.71508
Daily Closing Range: 69.57%
Close to Close %Change: -0.26%
Close to Open %Change: +0.33%
High to Low %Change: +0.68%
Open to Previous %Change: -0.59%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.98%
1-Month 8 times -0.98%
3-Month 14 times -0.98%
6-Month 30 times -0.98%
YTD 19 times -0.98%
52-Week 43 times -0.98%
2-Year 31 times -0.98%
3-Year 10 times -0.72%
5-Year 3 times -9.14%
10-Year 6 times -11.87%
20-Year 23 times -35.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.04%
1-Month 4 times +4.64%
3-Month 1 time +6.29%
6-Month 5 times +11.36%
YTD 3 times +7.32%
52-Week 4 times +12.72%
2-Year 14 times +20.88%
3-Year 15 times +21.20%
5-Year 26 times +21.20%
10-Year 7 times +30.12%
20-Year 4 times +30.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.