[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ishares Core SP US Total Market ETF (XUU.TO)

Ishares Core SP US Total Market ETF (XUU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Profile for [[ item.sessionDateDisplayLong ]]

Overview

Name iShares Core S&P U.S. Total Market Index ETF
Fund Family BlackRock iShares
Underlying Index S&P Total Market Index
Inception Date 02/10/15
First Trade Date 02/18/15
Leverage Long
Asset Class Equity
Management Type Index or Index-Based

Sector:

N/A

Description:

The iShares Core SP U.S. Total Market Index ETF seeks to provide long-term capital growth by replicating the performance of the SP Total Market Index, net of expenses. This exposure is also available hedged to the Canadian dollar in XUH. *On January 12th, 2016 the management fee of the fund was reduced from 0.10% to 0.07%.

Investment Information

Managed Assets, $K 4,396,855.60 K
Shares Outstanding, K 59,425.00
Net Asset Value 71.74
Management Fee 0.07%
Management Expense Ratio 0.03%
 
Standard Deviation -0.09
60-Month Beta 0.96
 
Latest Dividend 0.127
Last Dividend Date 03/26/26
Annual Dividend 0.78
Annual Dividend Yield 1.06%
 
First Trade Price 20.18
Last Trade Price 73.99
1-Year Return 22.87%
3-Year Return 76.25%
5-Year Return 93.13%
RRSP Eligible Yes

XUU.TO Dividends

Date Value
03/26/26 $0.1270
12/30/25 $0.3520
09/24/25 $0.1550
06/25/25 $0.1470
03/26/25 $0.1420
12/30/24 $0.2124
09/24/24 $0.1630
06/25/24 $0.1300
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.