[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ishares Core SP US Total Market ETF (XUU.TO)

Ishares Core SP US Total Market ETF (XUU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 4,396,855,600
  • Shares Outstanding, K 59,425
  • Annual Dividend & Yield 0.78 (1.06%)
  • Most Recent Dividend 0.127 on 03/26/26
  • Management Fee 0.07%
  • Asset Class Equity

Price Performance

See More
Period Period Low Period High Performance
1-Month
68.68 +7.73%
on 04/13/26
74.13 -0.19%
on 05/11/26
+5.08 (+7.37%)
since 04/10/26
3-Month
64.33 +15.02%
on 03/30/26
74.13 -0.19%
on 05/11/26
+6.01 (+8.84%)
since 02/12/26
52-Week
58.53 +26.41%
on 05/23/25
74.13 -0.19%
on 05/11/26
+13.77 (+22.87%)
since 05/12/25

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Fund Summary

The iShares Core SP U.S. Total Market Index ETF seeks to provide long-term capital growth by replicating the performance of the SP Total Market Index, net of expenses. This exposure is also available hedged to the Canadian dollar in XUH. *On January 12th, 2016 the management fee of the fund was reduced...

See More

Key Turning Points

3rd Resistance Point 74.73
2nd Resistance Point 74.38
1st Resistance Point 74.19
Last Price 73.99
1st Support Level 73.65
2nd Support Level 73.30
3rd Support Level 73.11

See More

52-Week High 74.13
Last Price 73.99
Fibonacci 61.8% 68.17
Fibonacci 50% 66.33
Fibonacci 38.2% 64.49
52-Week Low 58.53

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.