Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial

Watchlist | Portfolio | Dashboard

Faster, Cleaner, Better.

Ishares Core S&P US Total Market ETF (XUU.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	XUU.TO
Company	Ishares Core S&P US Total Market ETF
Price Information
Exchange	TSX
Open	70.31
High	70.96
Low	70.31
Latest	70.85
Change	+0.72
% Change	+1.03%
Volume	54,007
20-Day Average Volume	35,510
Previous Close	70.13
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	69.33
20-Day Raw Stochastic	96.28%
20-Day Relative Strength	60.50
Weighted Alpha	+17.25
Today's Opinion	88% Buy
Previous Opinion	88% Buy
Last Month's Opinion	96% Buy
Performance
5-Days
%Chg	+3.11% since 01/02/26
Low	69.03 on 01/05/26
High	70.96 on 01/09/26
1-Month
%Chg	+1.88% since 12/09/25
Low	68.00 on 12/17/25
High	70.96 on 01/09/26
3-Month
%Chg	+2.21% since 10/09/25
Low	67.29 on 10/10/25
High	70.96 on 01/09/26
6-Month
%Chg	+12.32% since 07/09/25
Low	62.40 on 07/16/25
High	70.96 on 01/09/26
Key Statistics
Market Capitalization, $K	4,119,928
Shares Outstanding, K	58,150
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	1.01
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	0.352 on 12/30/25
Next Ex-Dividends Date	12/30/25
Ratios
Price/Earnings ttm	N/A