[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Faster, Cleaner, Better.

Ishares Core SP US Total Market ETF (XUU.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	XUU.TO
Company	Ishares Core SP US Total Market ETF
Price Information
Exchange	TSX
Open	79.39
High	79.39
Low	78.84
Last	78.91
Change	-0.44
Percent Change	-0.55%
Volume	14,749
20-Day Average Volume	30,402
Previous	79.35
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	77.68
20-Day Raw Stochastic	73.40%
20-Day Relative Strength	57.10
Weighted Alpha	+22.02
Today's Opinion	100% Buy
Yesterday's Opinion	100% Buy
Last Month's Opinion	100% Buy
Performance
5-Days
%Chg	-1.21% since 08/04/26
Low	78.84 on 08/11/26
High	80.16 on 08/05/26
1-Month
%Chg	+0.39% since 07/10/26
Low	75.46 on 07/29/26
High	80.16 on 08/05/26
3-Month
%Chg	+6.59% since 05/11/26
Low	73.50 on 05/12/26
High	80.16 on 08/05/26
6-Month
%Chg	+14.51% since 02/11/26
Low	64.33 on 03/30/26
High	80.16 on 08/05/26
Key Statistics
Market Capitalization, $K	4,685,282
Shares Outstanding, K	59,375
Annual Sales, $M	0
Annual Net Income, $M	0
Last Qtr Sales, $M	N/A
Last Qtr Income, $M	N/A
60-Month Beta	0.96
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	0.160 on 06/25/26
Next Ex-Dividend Date	06/25/26
Ratios
Price/Earnings ttm	N/A