[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial

Faster, Cleaner, Better.

Ishares Core SP US Total Market ETF (XUU.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	XUU.TO
Company	Ishares Core SP US Total Market ETF
Price Information
Exchange	TSX
Open	73.85
High	74.04
Low	73.50
Latest	73.99
Change	-0.04
% Change	-0.05%
Volume	19,133
20-Day Average Volume	33,890
Previous Close	74.03
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	71.94
20-Day Raw Stochastic	96.46%
20-Day Relative Strength	71.05
Weighted Alpha	+21.32
Today's Opinion	72% Buy
Previous Opinion	72% Buy
Last Month's Opinion	24% Buy
Performance
5-Days
%Chg	+2.27% since 05/05/26
Low	72.81 on 05/06/26
High	74.13 on 05/11/26
1-Month
%Chg	+7.37% since 04/10/26
Low	68.68 on 04/13/26
High	74.13 on 05/11/26
3-Month
%Chg	+8.84% since 02/12/26
Low	64.33 on 03/30/26
High	74.13 on 05/11/26
6-Month
%Chg	+5.31% since 11/12/25
Low	64.33 on 03/30/26
High	74.13 on 05/11/26
Key Statistics
Market Capitalization, $K	4,396,856
Shares Outstanding, K	59,425
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	0.96
Per-Share Information
Most Recent Earnings	N/A
Earnings Date	N/A
Most Recent Dividend	0.127 on 03/26/26
Next Ex-Dividends Date	03/26/26
Ratios
Price/Earnings ttm	N/A