Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Ex-Rate Low Vol ETF PS (XRLV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fund basics

See More
  • Fund Family Invesco PowerShares
  • Assets Under Management 124,644,000
  • Shares Outstanding, K 3,900

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.15 +1.90%
on 10/19/17
32.90 -0.43%
on 11/16/17
+0.54 (+1.68%)
since 10/17/17
3-Month
30.73 +6.61%
on 08/21/17
32.90 -0.43%
on 11/16/17
+1.92 (+6.23%)
since 08/17/17
52-Week
27.52 +19.04%
on 12/02/16
32.90 -0.43%
on 11/16/17
+5.14 (+18.61%)
since 11/17/16

Most Recent Stories

More News
5 ETF Areas Hitting Highs on Market Dip

The broader market slipped on Tuesday. But these ETF areas stayed strong and hit highs.

XLU : 55.81 (-0.69%)
USMV : 51.65 (-0.35%)
SPLV : 47.03 (-0.42%)
BNO : 16.84 (+2.06%)
IYR : 82.14 (-0.46%)
XRLV : 32.76 (-0.21%)
USO : 11.35 (+2.53%)
NAIL : 77.60 (+2.73%)
USLB : 30.28 (-0.13%)
FUTY : 36.31 (-0.58%)
ITB : 40.86 (+0.89%)
VPU : 122.86 (-0.61%)
LG : 63.66 (-0.36%)
GE : 18.21 (-0.22%)
SPHD : 41.84 (+0.05%)
5 ETF Areas Hitting Highs on Market Dip

The broader market slipped on Tuesday. But these ETF areas stayed strong and hit highs.

XLU : 55.81 (-0.69%)
USMV : 51.65 (-0.35%)
SPLV : 47.03 (-0.42%)
BNO : 16.84 (+2.06%)
IYR : 82.14 (-0.46%)
XRLV : 32.76 (-0.21%)
USO : 11.35 (+2.53%)
NAIL : 77.60 (+2.73%)
USLB : 30.28 (-0.13%)
FUTY : 36.31 (-0.58%)
ITB : 40.86 (+0.89%)
VPU : 122.86 (-0.61%)
LG : 63.66 (-0.36%)
GE : 18.21 (-0.22%)
SPHD : 41.84 (+0.05%)
December Rate Hike May Boost These ETFs

The Fed may hike rates in December and put these ETFs in focus

QQQ : 153.95 (-0.38%)
UUP : 24.34 (-0.29%)
MOAT : 40.66 (+0.02%)
QDF : 43.03 (-0.16%)
JHDG : 28.58 (-1.11%)
DIA : 233.39 (-0.65%)
SPY : 257.86 (-0.29%)
XRLV : 32.76 (-0.21%)
GLD : 122.86 (+1.20%)
December Rate Hike May Boost These ETFs

The Fed may hike rates in December and put these ETFs in focus

QQQ : 153.95 (-0.38%)
UUP : 24.34 (-0.29%)
MOAT : 40.66 (+0.02%)
QDF : 43.03 (-0.16%)
JHDG : 28.58 (-1.11%)
DIA : 233.39 (-0.65%)
SPY : 257.86 (-0.29%)
XRLV : 32.76 (-0.21%)
GLD : 122.86 (+1.20%)
ETF Tricks to Stave Off Rising Rate Risks This Halloween

Rising rate risks are taking a shape of goblin prior to the Halloween. Protect your portfolio with these ETF tricks.

UUP : 24.34 (-0.29%)
KBWR : 53.89 (+0.82%)
TAPR : 22.28 (-1.07%)
REK : 15.81 (+0.57%)
FLOT : 50.93 (unch)
SNLN : 18.13 (-0.19%)
XRLV : 32.76 (-0.21%)
SDP : 23.05 (+1.01%)
FDRR : 29.55 (-0.06%)
KBE : 44.90 (+0.58%)
IGHG : 76.25 (-0.03%)
SPHD : 41.84 (+0.05%)
ETF Tricks to Stave Off Rising Rate Risks This Halloween

Rising rate risks are taking a shape of goblin prior to the Halloween. Protect your portfolio with these ETF tricks.

UUP : 24.34 (-0.29%)
KBWR : 53.89 (+0.82%)
TAPR : 22.28 (-1.07%)
REK : 15.81 (+0.57%)
FLOT : 50.93 (unch)
SNLN : 18.13 (-0.19%)
XRLV : 32.76 (-0.21%)
SDP : 23.05 (+1.01%)
FDRR : 29.55 (-0.06%)
KBE : 44.90 (+0.58%)
IGHG : 76.25 (-0.03%)
SPHD : 41.84 (+0.05%)
Should You Play These ETF Strategies as Fed Meets?

The Fed is likely to announce reverse-QE. Play these ETF strategies.

KBWR : 53.89 (+0.82%)
TAPR : 22.28 (-1.07%)
REK : 15.81 (+0.57%)
XRLV : 32.76 (-0.21%)
SDP : 23.05 (+1.01%)
FDRR : 29.55 (-0.06%)
KBE : 44.90 (+0.58%)
SPHD : 41.84 (+0.05%)
Should You Play These ETF Strategies as Fed Meets?

The Fed is likely to announce reverse-QE. Play these ETF strategies.

KBWR : 53.89 (+0.82%)
TAPR : 22.28 (-1.07%)
REK : 15.81 (+0.57%)
XRLV : 32.76 (-0.21%)
SDP : 23.05 (+1.01%)
FDRR : 29.55 (-0.06%)
KBE : 44.90 (+0.58%)
SPHD : 41.84 (+0.05%)
Low Volatility ETFs Surge Amid Trump and Fed Worries

The recent rise of geopolitical concerns and some subdued U.S. economic readings put the spotlight on low volatility ETFs.

USMV : 51.65 (-0.35%)
SPLV : 47.03 (-0.42%)
LGLV : 90.72 (-0.40%)
XRLV : 32.76 (-0.21%)
ACWV : 82.96 (-0.28%)
Low Volatility ETFs Surge Amid Trump and Fed Worries

The recent rise of geopolitical concerns and some subdued U.S. economic readings put the spotlight on low volatility ETFs.

USMV : 51.65 (-0.35%)
SPLV : 47.03 (-0.42%)
LGLV : 90.72 (-0.40%)
XRLV : 32.76 (-0.21%)
ACWV : 82.96 (-0.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More

Fund Summary

The PowerShares SP 500 ex- Rate Sensitive Low Volatility Portfolio is based on the SP 500 Low Volatility Rate Response Index. The Fund generally will invest at least 90% of its total assets in common stocks that comprise the Index. The Index is composed of the 100 constituents of SP 500 Index that exhibit...

See More

Key Turning Points

2nd Resistance Point 32.81
1st Resistance Point 32.79
Last Price 32.76
1st Support Level 32.75
2nd Support Level 32.73

See More

52-Week High 32.90
Last Price 32.76
Fibonacci 61.8% 30.84
Fibonacci 50% 30.21
Fibonacci 38.2% 29.58
52-Week Low 27.52

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart