S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLP | BLU26 | $SRCS | ||
| Company | S&P 500 Cons Staples Sector SPDR | S&P 500 Cons Staples | S&P 500 Consumer Staples [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 83.83 | 845.50 | 931.62 | ||
| High | 83.89 | 848.20 | 932.90 | ||
| Low | 83.13 | 840.90 | 925.07 | ||
| Latest | 83.30 | 842.40s | 926.99 | ||
| Change | -0.38 | unch | unch | ||
| % Change | -0.45% | unch | unch | ||
| Volume | 10,447,000 | 990 | 510,207,500 | ||
| 20-Day Average Volume | 12,671,620 | 0 | 267,332,563 | ||
| Previous Close | 83.68 | 842.40 | 926.99 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 83.92 | 850.89 | 934.00 | ||
| 20-Day Raw Stochastic | 37.37% | 24.94% | 40.49% | ||
| 20-Day Relative Strength | 47.32 | 45.42 | 45.61 | ||
| Weighted Alpha | +3.05 | -0.43 | +3.83 | ||
| Today's Opinion | 24% Buy | 64% Sell | Hold | ||
| Previous Opinion | 40% Buy | 64% Sell | Hold | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 06/11/26 | -2.98% since 06/12/26 | -2.86% since 06/12/26 | ||
| Low | 83.13 on 06/18/26 | 840.90 on 06/19/26 | 925.07 on 06/19/26 | ||
| High | 86.35 on 06/16/26 | 873.40 on 06/16/26 | 960.45 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -3.03% since 05/18/26 | -3.92% since 05/19/26 | -5.26% since 05/19/26 | ||
| Low | 81.48 on 06/02/26 | 832.10 on 06/02/26 | 904.22 on 06/02/26 | ||
| High | 86.69 on 05/19/26 | 873.40 on 06/16/26 | 977.57 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +0.80% since 03/18/26 | +0.45% since 03/19/26 | +1.10% since 03/19/26 | ||
| Low | 80.46 on 04/15/26 | 829.90 on 04/15/26 | 904.22 on 06/02/26 | ||
| High | 86.69 on 05/19/26 | 876.80 on 05/19/26 | 984.43 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +5.19% since 12/18/25 | +3.87% since 12/19/25 | +6.38% since 12/19/25 | ||
| Low | 76.51 on 01/08/26 | 791.80 on 01/07/26 | 851.61 on 01/08/26 | ||
| High | 90.14 on 02/17/26 | 923.50 on 02/27/26 | 1,006.20 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,454,216 | N/A | N/A | ||
| Shares Outstanding, K | 173,520 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.47 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.455 on 03/23/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/23/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.40 | N/A | N/A | ||