S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLP | BLU26 | $SRCS | ||
| Company | S&P 500 Cons Staples Sector SPDR | S&P 500 Cons Staples | S&P 500 Consumer Staples [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 84.50 | 853.70 | 934.89 | ||
| High | 85.21 | 861.80 | 942.00 | ||
| Low | 84.25 | 852.20 | 931.84 | ||
| Last | 85.12 | 860.90s | 941.38 | ||
| Change | +0.01 | unch | +0.11 | ||
| Percent Change | +0.01% | unch | +0.01% | ||
| Volume | 5,690,600 | 560 | 160,419,179 | ||
| 20-Day Average Volume | 10,931,260 | 1,558 | 201,361,875 | ||
| Previous | 85.11 | 860.90 | 941.27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 84.96 | 860.72 | 939.58 | ||
| 20-Day Raw Stochastic | 38.69% | 35.87% | 36.83% | ||
| 20-Day Relative Strength | 51.63 | 50.75 | 50.74 | ||
| Weighted Alpha | +4.47 | +1.23 | +4.36 | ||
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 32% Buy | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 07/31/26 | +0.03% since 07/31/26 | +0.04% since 07/31/26 | ||
| Low | 83.86 on 08/04/26 | 848.70 on 08/04/26 | 926.40 on 08/04/26 | ||
| High | 86.41 on 08/06/26 | 874.00 on 08/06/26 | 954.97 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +0.31% since 07/07/26 | -0.12% since 07/07/26 | -0.16% since 07/07/26 | ||
| Low | 82.81 on 07/23/26 | 839.20 on 07/23/26 | 916.13 on 07/23/26 | ||
| High | 88.78 on 07/28/26 | 899.70 on 07/28/26 | 984.69 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +1.36% since 05/07/26 | +0.38% since 05/07/26 | -0.83% since 05/07/26 | ||
| Low | 81.48 on 06/02/26 | 832.10 on 06/02/26 | 904.22 on 06/02/26 | ||
| High | 88.78 on 07/28/26 | 899.70 on 07/28/26 | 984.69 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -3.21% since 02/06/26 | -4.93% since 02/06/26 | -4.53% since 02/06/26 | ||
| Low | 80.46 on 04/15/26 | 829.90 on 04/15/26 | 904.22 on 06/02/26 | ||
| High | 90.14 on 02/17/26 | 923.50 on 02/27/26 | 1,006.20 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,893,446 | N/A | N/A | ||
| Shares Outstanding, K | 174,970 | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.47 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.574 on 06/22/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 06/22/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.15 | N/A | N/A | ||