Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Russell 1000 Vanguard (VONE)

Russell 1000 Vanguard (VONE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
137.42 +4.45%
on 06/29/20
145.20 -1.15%
on 07/02/20
+2.35 (+1.66%)
since 06/25/20
1-Month
136.18 +5.40%
on 06/15/20
148.63 -3.43%
on 06/08/20
+2.14 (+1.51%)
since 06/02/20
3-Month
111.14 +29.14%
on 04/03/20
148.63 -3.43%
on 06/08/20
+29.14 (+25.47%)
since 04/02/20
6-Month
99.51 +44.24%
on 03/23/20
155.81 -7.88%
on 02/19/20
-5.28 (-3.55%)
since 01/02/20
YTD
99.51 +44.24%
on 03/23/20
155.81 -7.88%
on 02/19/20
-3.95 (-2.68%)
since 12/31/19
52-Week
99.51 +44.24%
on 03/23/20
155.81 -7.88%
on 02/19/20
+7.36 (+5.40%)
since 07/02/19
2-Year
99.51 +44.24%
on 03/23/20
155.81 -7.88%
on 02/19/20
+18.33 (+14.64%)
since 07/02/18
3-Year
99.51 +44.24%
on 03/23/20
155.81 -7.88%
on 02/17/20
+32.33 (+29.07%)
since 07/03/17
5-Year
82.53 +73.91%
on 02/08/16
155.81 -7.88%
on 02/17/20
+47.46 (+49.40%)
since 07/06/15

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.15%
1-Month 3 times -3.43%
3-Month 19 times -3.43%
6-Month 18 times -7.88%
YTD 17 times -7.88%
52-Week 47 times -7.88%
2-Year 71 times -7.88%
3-Year 47 times -7.88%
5-Year 71 times -7.88%
10-Year 64 times -7.88%
20-Year 64 times -7.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.45%
1-Month 5 times +5.40%
3-Month 1 time +29.14%
6-Month 12 times +44.24%
YTD 13 times +44.24%
52-Week 14 times +44.24%
2-Year 17 times +44.24%
3-Year 6 times +44.24%
5-Year 9 times +73.91%
10-Year 2 times +192.98%
20-Year 2 times +192.98%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar