Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Russell 1000 Vanguard (VONE)

Russell 1000 Vanguard (VONE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
206.89 +2.21%
on 10/18/21
212.10 -0.30%
on 10/22/21
+3.42 (+1.64%)
since 10/15/21
1-Month
198.62 +6.46%
on 10/04/21
212.10 -0.30%
on 10/22/21
+6.46 (+3.15%)
since 09/22/21
3-Month
198.62 +6.46%
on 10/04/21
212.10 -0.30%
on 10/22/21
+8.28 (+4.07%)
since 07/22/21
6-Month
188.59 +12.13%
on 05/12/21
212.10 -0.30%
on 10/22/21
+18.41 (+9.54%)
since 04/22/21
YTD
171.15 +23.55%
on 01/04/21
212.10 -0.30%
on 10/22/21
+36.25 (+20.69%)
since 12/31/20
52-Week
149.68 +41.27%
on 10/30/20
212.10 -0.30%
on 10/22/21
+51.73 (+32.39%)
since 10/22/20
2-Year
99.51 +112.50%
on 03/23/20
212.10 -0.30%
on 10/22/21
+74.51 (+54.41%)
since 10/22/19
3-Year
99.51 +112.88%
on 03/23/20
212.10 -0.30%
on 10/22/21
+90.44 (+74.50%)
since 10/22/18
5-Year
95.55 +121.71%
on 10/31/16
212.10 -0.30%
on 10/22/21
+114.46 (+117.54%)
since 10/24/16
10-Year
53.09 +299.02%
on 11/01/11
212.10 -0.30%
on 10/22/21
+154.56 (+269.83%)
since 10/01/11

52-Week Key Points

52-Week High 212.10
Last Price 211.45
Fibonacci 61.8% 188.26
Fibonacci 50% 180.89
Fibonacci 38.2% 173.52
52-Week Low 149.68

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.30%
1-Month 7 times -0.30%
3-Month 19 times -0.30%
6-Month 41 times -0.30%
YTD 69 times -0.30%
52-Week 85 times -0.30%
2-Year 137 times -0.30%
3-Year 70 times -0.30%
5-Year 103 times -0.30%
10-Year 72 times -0.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.21%
1-Month 6 times +6.46%
3-Month 7 times +6.46%
6-Month 4 times +12.13%
YTD 1 time +23.55%
52-Week 5 times +41.27%
2-Year 9 times +112.50%
3-Year 6 times +112.88%
5-Year 1 time +121.71%
10-Year 1 time +299.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar