Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Russell 1000 Vanguard (VONE)

Russell 1000 Vanguard (VONE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
178.15 +0.34%
on 12/06/22
186.61 -4.21%
on 12/01/22
-6.98 (-3.76%)
since 11/30/22
1-Month
170.06 +5.12%
on 11/09/22
186.61 -4.21%
on 12/01/22
+5.78 (+3.34%)
since 11/07/22
3-Month
158.95 +12.46%
on 10/13/22
188.22 -5.03%
on 09/12/22
-2.97 (-1.63%)
since 09/07/22
6-Month
158.95 +12.46%
on 10/13/22
197.35 -9.42%
on 08/16/22
-11.07 (-5.83%)
since 06/07/22
YTD
158.95 +12.46%
on 10/13/22
220.90 -19.08%
on 01/04/22
-40.09 (-18.32%)
since 12/31/21
52-Week
158.95 +12.46%
on 10/13/22
220.90 -19.08%
on 01/04/22
-37.45 (-17.32%)
since 12/07/21
2-Year
158.95 +12.46%
on 10/13/22
220.90 -19.08%
on 01/04/22
+6.15 (+3.56%)
since 12/07/20
3-Year
99.51 +79.86%
on 03/23/20
220.90 -18.98%
on 01/03/22
+33.62 (+23.13%)
since 12/09/19
5-Year
99.51 +79.86%
on 03/23/20
220.90 -18.98%
on 01/03/22
+56.69 (+46.36%)
since 12/11/17
10-Year
66.36 +169.71%
on 01/01/13
220.90 -18.98%
on 01/01/22
+113.77 (+174.47%)
since 12/01/12

52-Week Key Points

52-Week High 220.90
Fibonacci 61.8% 197.24
Fibonacci 50% 189.92
Fibonacci 38.2% 182.61
Last Price 178.76
52-Week Low 158.95

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.21%
1-Month 7 times -4.21%
3-Month 3 times -5.03%
6-Month 7 times -9.42%
YTD 2 times -19.08%
52-Week 6 times -19.08%
2-Year 88 times -19.08%
3-Year 53 times -18.98%
5-Year 74 times -18.98%
10-Year 68 times -18.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.34%
1-Month 2 times +5.12%
3-Month 15 times +12.46%
6-Month 11 times +12.46%
YTD 26 times +12.46%
52-Week 27 times +12.46%
2-Year 12 times +12.46%
3-Year 5 times +79.86%
5-Year 6 times +79.86%
10-Year 1 time +169.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar