Russell 1000 Vanguard (VONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VONE | IVV | SPY | ||
| Company | Russell 1000 Vanguard | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 334.34 | 742.32 | 738.91 | ||
| High | 334.74 | 742.80 | 739.37 | ||
| Low | 330.61 | 733.04 | 729.60 | ||
| Latest | 332.03 | 736.50 | 734.30 | ||
| Change | +0.38 | -0.16 | +1.06 | ||
| % Change | +0.11% | -0.02% | +0.14% | ||
| Volume | 129,900 | 25,578,701 | 54,128,000 | ||
| 20-Day Average Volume | 109,245 | 14,152,141 | 61,352,809 | ||
| Previous Close | 331.65 | 736.66 | 733.24 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 336.75 | 748.00 | 744.88 | ||
| 20-Day Raw Stochastic | 30.83% | 27.73% | 30.97% | ||
| 20-Day Relative Strength | 49.94 | 49.37 | 49.84 | ||
| Weighted Alpha | +18.15 | +18.54 | +18.77 | ||
| Today's Opinion | 80% Buy | 64% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 06/17/26 | -0.82% since 06/17/26 | -0.90% since 06/17/26 | ||
| Low | 330.61 on 06/25/26 | 733.04 on 06/25/26 | 729.60 on 06/25/26 | ||
| High | 339.08 on 06/22/26 | 753.66 on 06/22/26 | 750.18 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -1.28% since 05/22/26 | -1.69% since 05/22/26 | -1.52% since 05/22/26 | ||
| Low | 327.03 on 06/09/26 | 725.95 on 06/09/26 | 722.59 on 06/09/26 | ||
| High | 343.25 on 06/02/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +11.47% since 03/25/26 | +11.63% since 03/25/26 | +11.80% since 03/25/26 | ||
| Low | 285.56 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 343.25 on 06/02/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +6.08% since 12/24/25 | +6.22% since 12/24/25 | +6.36% since 12/24/25 | ||
| Low | 285.56 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 343.25 on 06/02/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,842,549 | 813,280,128 | 751,981,952 | ||
| Shares Outstanding, K | 23,620 | 1,104,250 | 1,024,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.864 on 06/18/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/18/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.90 | 29.76 | 22.61 | ||