Russell 1000 Vanguard (VONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VONE | IVV | SPY | ||
| Company | Russell 1000 Vanguard | S&P 500 Ishares Core ETF | S&P 500 SPDR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 312.88 | 693.68 | 690.64 | ||
| High | 313.46 | 694.70 | 691.66 | ||
| Low | 312.52 | 692.36 | 689.27 | ||
| Latest | 312.93 | 693.27 | 690.31 | ||
| Change | -0.08 | -0.12 | -0.07 | ||
| % Change | -0.02% | -0.02% | -0.01% | ||
| Volume | 89,300 | 2,763,700 | 41,613,300 | ||
| 20-Day Average Volume | 99,825 | 14,082,955 | 76,076,742 | ||
| Previous Close | 313.01 | 693.39 | 690.38 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 309.82 | 686.23 | 683.29 | ||
| 20-Day Raw Stochastic | 94.12% | 93.66% | 93.40% | ||
| 20-Day Relative Strength | 58.38 | 58.26 | 58.68 | ||
| Weighted Alpha | +18.60 | +19.07 | +19.10 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 12/18/25 | +2.33% since 12/18/25 | +2.05% since 12/18/25 | ||
| Low | 307.54 on 12/19/25 | 679.43 on 12/19/25 | 676.47 on 12/19/25 | ||
| High | 313.46 on 12/26/25 | 694.70 on 12/26/25 | 691.66 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +1.58% since 11/26/25 | +1.49% since 11/26/25 | +1.56% since 11/26/25 | ||
| Low | 304.44 on 12/17/25 | 672.16 on 12/17/25 | 671.20 on 12/17/25 | ||
| High | 313.46 on 12/26/25 | 694.70 on 12/26/25 | 691.66 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +4.04% since 09/26/25 | +4.27% since 09/26/25 | +4.30% since 09/26/25 | ||
| Low | 294.73 on 11/21/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 313.46 on 12/26/25 | 694.70 on 12/26/25 | 691.66 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +12.39% since 06/26/25 | +12.77% since 06/26/25 | +12.82% since 06/26/25 | ||
| Low | 277.95 on 06/27/25 | 613.79 on 06/27/25 | 610.83 on 06/27/25 | ||
| High | 313.46 on 12/26/25 | 694.70 on 12/26/25 | 691.66 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,147,321 | 727,586,880 | 699,028,608 | ||
| Shares Outstanding, K | 22,840 | 1,049,500 | 1,012,630 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.02 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.873 on 12/22/25 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.40 | 29.23 | 24.43 | ||