Russell 1000 Vanguard
(VONE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VONE | IVV | SPY | ||
| Company | Russell 1000 Vanguard | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 309.16 | 684.73 | 681.69 | ||
| High | 311.21 | 689.35 | 686.28 | ||
| Low | 307.53 | 680.54 | 677.52 | ||
| Latest | 309.17 | 684.76 | 681.75 | ||
| Change | +0.39 | +0.43 | +0.48 | ||
| % Change | +0.13% | +0.06% | +0.07% | ||
| Volume | 405,900 | 5,509,500 | 96,267,400 | ||
| 20-Day Average Volume | 112,220 | 8,025,200 | 88,052,828 | ||
| Previous Close | 308.78 | 684.33 | 681.27 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 312.50 | 692.21 | 688.85 | ||
| 20-Day Raw Stochastic | 28.26% | 26.85% | 27.03% | ||
| 20-Day Relative Strength | 46.46 | 46.38 | 46.26 | ||
| Weighted Alpha | +12.87 | +13.36 | +13.42 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 02/06/26 | -1.30% since 02/06/26 | -1.28% since 02/06/26 | ||
| Low | 307.53 on 02/13/26 | 680.54 on 02/13/26 | 677.52 on 02/13/26 | ||
| High | 316.14 on 02/11/26 | 700.27 on 02/11/26 | 697.14 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -1.76% since 01/13/26 | -1.74% since 01/13/26 | -1.73% since 01/13/26 | ||
| Low | 306.33 on 02/05/26 | 678.81 on 02/05/26 | 675.79 on 02/05/26 | ||
| High | 316.38 on 01/28/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +1.59% since 11/13/25 | +1.38% since 11/13/25 | +1.44% since 11/13/25 | ||
| Low | 294.73 on 11/21/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 316.38 on 01/28/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +5.48% since 08/13/25 | +5.65% since 08/13/25 | +5.72% since 08/13/25 | ||
| Low | 287.47 on 08/20/25 | 636.04 on 08/20/25 | 632.95 on 08/20/25 | ||
| High | 316.38 on 01/28/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,410,806 | 752,688,192 | 698,780,096 | ||
| Shares Outstanding, K | 23,970 | 1,099,200 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.02 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.873 on 12/22/25 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.40 | 29.23 | 24.43 | ||