Russell 1000 Vanguard (VONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VONE | IVV | SPY | ||
| Company | Russell 1000 Vanguard | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 304.46 | 674.16 | 671.16 | ||
| High | 304.46 | 674.64 | 671.65 | ||
| Low | 301.66 | 668.84 | 665.87 | ||
| Latest | 301.75 | 668.95 | 666.06 | ||
| Change | -4.78 | -10.44 | -10.27 | ||
| % Change | -1.56% | -1.54% | -1.52% | ||
| Volume | 106,200 | 28,564,600 | 108,882,195 | ||
| 20-Day Average Volume | 109,070 | 8,179,835 | 87,243,063 | ||
| Previous Close | 306.53 | 679.39 | 676.33 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 309.48 | 685.46 | 682.38 | ||
| 20-Day Raw Stochastic | 9.91% | 10.87% | 11.13% | ||
| 20-Day Relative Strength | 39.04 | 39.18 | 39.05 | ||
| Weighted Alpha | +14.79 | +15.06 | +15.13 | ||
| Today's Opinion | 8% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 03/05/26 | -2.27% since 03/05/26 | -2.24% since 03/05/26 | ||
| Low | 300.26 on 03/09/26 | 665.35 on 03/09/26 | 662.39 on 03/09/26 | ||
| High | 309.82 on 03/10/26 | 686.44 on 03/10/26 | 683.36 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -2.28% since 02/12/26 | -2.25% since 02/12/26 | -2.23% since 02/12/26 | ||
| Low | 300.26 on 03/09/26 | 665.35 on 03/09/26 | 662.39 on 03/09/26 | ||
| High | 314.42 on 02/25/26 | 696.83 on 02/25/26 | 693.68 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -2.40% since 12/12/25 | -2.37% since 12/12/25 | -2.30% since 12/12/25 | ||
| Low | 300.26 on 03/09/26 | 665.35 on 03/09/26 | 662.39 on 03/09/26 | ||
| High | 316.38 on 01/28/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +0.88% since 09/12/25 | +1.25% since 09/12/25 | +1.32% since 09/12/25 | ||
| Low | 294.73 on 11/21/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 316.38 on 01/28/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,232,947 | 735,309,824 | 682,698,176 | ||
| Shares Outstanding, K | 23,970 | 1,099,200 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.02 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.873 on 12/22/25 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.40 | 29.23 | 24.43 | ||