Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Russell 1000 Vanguard (VONE)

Russell 1000 Vanguard (VONE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Price History for [[ item.sessionDateDisplayLong ]]

Barchart also offers extensive historical data through Barchart Excel and via API through Barchart OnDemand (Web Services). Both services provide access to historical market data across stocks, options, indices, futures and currencies.

You can also contact Barchart Sales at 866-333-7587 or solutions@barchart.com for more information or additional historical market data options, including file services and one-time deliveries.

  • [[ ::item.period ]]
Apply
Historical daily price data is available for up to two years prior to today's date.

For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Download tab. Additional underlying chart data and study values can be downloaded using the Interactive Charts.

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.20%
1-Month 9 times -2.37%
3-Month 30 times -2.37%
6-Month 51 times -2.37%
YTD 67 times -2.37%
52-Week 88 times -2.37%
2-Year 134 times -2.37%
3-Year 61 times -2.37%
5-Year 102 times -2.37%
10-Year 71 times -2.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.13%
1-Month 2 times +1.98%
3-Month 1 time +6.14%
6-Month 4 times +14.77%
YTD 1 time +20.68%
52-Week 3 times +39.89%
2-Year 14 times +107.56%
3-Year 10 times +107.56%
5-Year 3 times +116.16%
10-Year 1 time +321.60%

Key Turning Points

3rd Resistance Point 209.58
2nd Resistance Point 208.87
1st Resistance Point 207.70
Last Price 206.54
1st Support Level 205.82
2nd Support Level 205.11
3rd Support Level 203.94

See More

52-Week High 211.56
Last Price 206.54
Fibonacci 61.8% 187.14
Fibonacci 50% 179.60
Fibonacci 38.2% 172.06
52-Week Low 147.64

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar